Dark

COFE
COFFEE INC
stock OTC

Inactive

Jan 7, 2026

0.000100USD0.000%(0.000000)34,800

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-07	0.000100	0.000100	0.000100	0.000100	0.000%	34,800	0.000%
2025-12-19	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2025-12-01	0.000100	0.000100	0.000100	0.000100	0.000%	18,300	0.000%
2025-11-03	0.000100	0.000100	0.000100	0.000100	+9,900.000%	8,434	0.000%
2025-09-23	0.000001	0.000001	0.000001	0.000001	-99.000%	15,000	+9,900.000%
2025-08-29	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,855	0.000%
2025-08-11	0.000001	0.000001	0.000001	0.000001	-99.500%	200	+9,900.000%
2025-08-05	0.000200	0.000200	0.000200	0.000200	0.000%	100	-50.000%
2025-07-30	0.000200	0.000200	0.000200	0.000200	0.000%	250	-50.000%
2025-07-16	0.000200	0.000200	0.000200	0.000200	-96.667%	130	-50.000%
2025-07-10	0.006000	0.006000	0.006000	0.006000	-70.000%	2,038	-98.333%
2025-06-16	0.020000	0.020000	0.020000	0.020000	0.000%	5,000	-99.500%
2025-06-09	0.020000	0.020000	0.020000	0.020000	0.000%	352	-99.500%
2025-06-06	0.020000	0.020000	0.020000	0.020000	0.000%	1,000	-99.500%
2025-05-29	0.020000	0.020000	0.020000	0.020000	0.000%	300	-99.500%
2025-05-22	0.020000	0.020000	0.020000	0.020000	0.000%	530	-99.500%
2025-05-21	0.020000	0.020000	0.020000	0.020000	0.000%	120	-99.500%
2025-05-20	0.020000	0.020000	0.020000	0.020000	-9.091%	500	-99.500%
2025-05-16	0.022000	0.022000	0.022000	0.022000	0.000%	900	-99.545%
2025-05-15	0.022000	0.022000	0.022000	0.022000	-26.667%	18,850	-99.545%
2025-05-12	0.030000	0.030000	0.030000	0.030000	+39.535%	3,045	-99.667%
2025-05-09	0.021500	0.021500	0.021500	0.021500	-37.681%	1,125	-99.535%
2025-05-07	0.034500	0.034500	0.034500	0.034500	-4.959%	130	-99.710%
2025-05-06	0.035400	0.036300	0.035400	0.036300	+21.000%	220	-99.725%
2025-05-02	0.030000	0.030000	0.030000	0.030000	0.000%	8,564	-99.667%
2025-05-01	0.030000	0.030000	0.030000	0.030000	-23.077%	4,579	-99.667%
2025-04-29	0.039000	0.039000	0.039000	0.039000	+30.000%	257	-99.744%
2025-04-24	0.039000	0.039000	0.030000	0.030000	0.000%	39,240	-99.667%
2025-04-22	0.030000	0.030000	0.030000	0.030000	-25.000%	248	-99.667%
2025-04-21	0.040000	0.040000	0.040000	0.040000	0.000%	10,627	-99.750%
2025-04-17	0.040000	0.040000	0.040000	0.040000	+32.450%	195	-99.750%
2025-04-16	0.035000	0.035000	0.030200	0.030200	-8.485%	4,000	-99.669%
2025-04-15	0.030000	0.040000	0.030000	0.033000	-10.811%	20,500	-99.697%
2025-04-14	0.040000	0.040000	0.037000	0.037000	-7.500%	1,250	-99.730%
2025-04-11	0.040000	0.040000	0.040000	0.040000	+6.667%	4,500	-99.750%
2025-04-09	0.030000	0.040000	0.030000	0.037500	+13.636%	14,960	-99.733%
2025-04-07	0.033000	0.040000	0.033000	0.033000	+10.000%	10,222	-99.697%
2025-04-04	0.032320	0.035000	0.030000	0.030000	+10.294%	9,700	-99.667%
2025-04-02	0.027200	0.027200	0.027200	0.027200	+0.369%	566	-99.632%
2025-03-26	0.027100	0.027100	0.027100	0.027100	-32.250%	200	-99.631%
2025-03-25	0.040000	0.040000	0.040000	0.040000	+4.411%	2,176	-99.750%
2025-03-12	0.049900	0.049900	0.037450	0.038310	+82.429%	12,970	-99.739%
2025-03-11	0.021000	0.021000	0.021000	0.021000	-58.000%	8,894	-99.524%
2025-03-10	0.021000	0.050000	0.021000	0.050000	0.000%	1,587	-99.800%
2025-03-06	0.050000	0.050000	0.050000	0.050000	0.000%	302	-99.800%
2025-03-05	0.050000	0.050000	0.050000	0.050000	0.000%	106	-99.800%
2025-03-04	0.050000	0.050000	0.040000	0.050000	+36.986%	1,600	-99.800%
2025-03-03	0.036500	0.036500	0.036500	0.036500	+33.212%	100	-99.726%
2025-02-28	0.050000	0.050000	0.027400	0.027400	-5.517%	3,492	-99.635%
2025-02-26	0.029000	0.029000	0.029000	0.029000	-3.010%	1,000	-99.655%
2025-02-24	0.034950	0.034950	0.029900	0.029900	-18.306%	1,550	-99.666%
2025-02-21	0.029950	0.036600	0.029950	0.036600	+22.408%	32,428	-99.727%
2025-02-18	0.030000	0.030000	0.029900	0.029900	+30.000%	40,200	-99.666%
2025-02-14	0.023000	0.023000	0.023000	0.023000	-23.333%	2,505	-99.565%
2025-02-12	0.029500	0.030000	0.029500	0.030000	+0.840%	13,855	-99.667%
2025-02-10	0.033500	0.033500	0.028600	0.029750	-11.194%	6,350	-99.664%
2025-02-04	0.033500	0.033500	0.032250	0.033500	0.000%	5,603	-99.701%
2025-02-03	0.036000	0.036000	0.033500	0.033500	0.000%	263	-99.701%
2025-01-31	0.033500	0.033500	0.033500	0.033500	+8.065%	5,223	-99.701%
2025-01-29	0.031000	0.031000	0.031000	0.031000	-7.463%	840	-99.677%
2025-01-28	0.033500	0.033500	0.033500	0.033500	+1.901%	3,039	-99.701%
2025-01-27	0.036000	0.036000	0.032250	0.032875	+4.697%	16,500	-99.696%
2025-01-24	0.031000	0.032250	0.031000	0.031400	-6.269%	502	-99.682%
2025-01-23	0.033500	0.033500	0.033500	0.033500	+8.065%	3,000	-99.701%
2025-01-22	0.031000	0.031000	0.031000	0.031000	-5.703%	1,733	-99.677%
2025-01-21	0.036000	0.036000	0.031000	0.032875	-1.866%	15,808	-99.696%
2025-01-17	0.033500	0.033500	0.033500	0.033500	+3.876%	100	-99.701%
2025-01-15	0.029000	0.032250	0.029000	0.032250	-10.417%	1,450	-99.690%
2025-01-14	0.036000	0.036000	0.036000	0.036000	+5.109%	2,500	-99.722%
2025-01-13	0.030750	0.034250	0.030750	0.034250	+18.103%	4,700	-99.708%
2025-01-08	0.029000	0.029000	0.029000	0.029000	+3.571%	4,750	-99.655%
2025-01-03	0.032000	0.036000	0.028000	0.028000	+27.273%	9,555	-99.643%
2025-01-02	0.023000	0.023000	0.022000	0.022000	0.000%	1,100	-99.545%
2024-12-31	0.022000	0.022000	0.022000	0.022000	+10.000%	425	-99.545%
2024-12-30	0.036000	0.036000	0.020000	0.020000	-44.444%	5,600	-99.500%
2024-12-27	0.036000	0.036000	0.036000	0.036000	+50.000%	325	-99.722%
2024-12-26	0.034000	0.034000	0.024000	0.024000	-29.412%	15,080	-99.583%
2024-12-23	0.032000	0.034000	0.032000	0.034000	+70.000%	4,140	-99.706%
2024-12-20	0.020000	0.020000	0.020000	0.020000	-41.176%	10,000	-99.500%
2024-12-17	0.034000	0.034000	0.034000	0.034000	+23.862%	840	-99.706%
2024-12-11	0.020900	0.027450	0.020900	0.027450	-23.750%	15,075	-99.636%
2024-12-10	0.033000	0.036000	0.033000	0.036000	+72.249%	1,300	-99.722%
2024-12-09	0.036000	0.036000	0.020900	0.020900	0.000%	17,660	-99.522%
2024-12-06	0.020900	0.020900	0.020900	0.020900	-41.944%	4,060	-99.522%
2024-12-05	0.028450	0.036000	0.028450	0.036000	+11.715%	6,100	-99.722%
2024-12-04	0.028450	0.036000	0.028450	0.032225	+54.187%	10,100	-99.690%
2024-11-29	0.020900	0.020900	0.020900	0.020900	0.000%	500	-99.522%
2024-11-26	0.028450	0.028450	0.020900	0.020900	0.000%	1,000	-99.522%
2024-11-25	0.020900	0.020900	0.020900	0.020900	0.000%	100	-99.522%
2024-11-22	0.020900	0.020900	0.020900	0.020900	-31.363%	1,000	-99.522%
2024-11-21	0.030450	0.030450	0.030450	0.030450	+31.295%	150	-99.672%
2024-11-15	0.023192	0.023192	0.023192	0.023192	+10.967%	450	-99.569%
2024-11-13	0.020900	0.020900	0.020900	0.020900	0.000%	1,000	-99.522%
2024-11-08	0.020900	0.020900	0.020900	0.020900	0.000%	200	-99.522%
2024-11-07	0.020900	0.020900	0.020900	0.020900	0.000%	1,000	-99.522%
2024-10-28	0.020900	0.020900	0.020900	0.020900	-37.048%	1,190	-99.522%
2024-10-24	0.035450	0.035450	0.033200	0.033200	+58.852%	2,000	-99.699%
2024-10-22	0.020900	0.020900	0.020900	0.020900	0.000%	2,500	-99.522%
2024-10-21	0.020900	0.020900	0.020900	0.020900	0.000%	934	-99.522%
2024-10-18	0.042000	0.042000	0.020900	0.020900	0.000%	1,000	-99.522%
2024-10-17	0.020900	0.020900	0.020900	0.020900	0.000%	200	-99.522%
2024-10-14	0.020900	0.020900	0.020900	0.020900	0.000%	167	-99.522%
2024-10-10	0.027000	0.027000	0.020900	0.020900	-20.153%	1,878	-99.522%
2024-10-09	0.042000	0.042000	0.026175	0.026175	-37.679%	5,100	-99.618%
2024-10-08	0.042000	0.042000	0.042000	0.042000	+26.354%	100	-99.762%
2024-10-01	0.033240	0.033240	0.033240	0.033240	+10.800%	701	-99.699%
2024-09-30	0.030000	0.030000	0.030000	0.030000	-25.000%	259	-99.667%
2024-09-25	0.040000	0.040000	0.040000	0.040000	-4.762%	100	-99.750%
2024-09-18	0.042000	0.042000	0.042000	0.042000	0.000%	10,400	-99.762%
2024-09-17	0.033600	0.042000	0.033600	0.042000	+40.000%	1,200	-99.762%
2024-09-13	0.036000	0.036000	0.030000	0.030000	0.000%	3,239	-99.667%
2024-09-06	0.036000	0.036000	0.030000	0.030000	-16.667%	200	-99.667%
2024-09-03	0.042000	0.042000	0.035000	0.036000	+2.857%	8,940	-99.722%
2024-08-29	0.035000	0.035000	0.035000	0.035000	0.000%	1,453	-99.714%
2024-08-28	0.038500	0.038500	0.035000	0.035000	0.000%	1,900	-99.714%
2024-08-27	0.044400	0.049000	0.035000	0.035000	+1.449%	6,102	-99.714%
2024-08-23	0.034500	0.034500	0.034500	0.034500	-31.000%	1,000	-99.710%
2024-08-21	0.050000	0.050000	0.050000	0.050000	+146.305%	200	-99.800%
2024-08-09	0.030000	0.030000	0.020300	0.020300	+1.500%	1,000	-99.507%
2024-08-06	0.020000	0.020000	0.020000	0.020000	-33.333%	10,100	-99.500%
2024-08-02	0.030000	0.030000	0.030000	0.030000	0.000%	13,983	-99.667%
2024-08-01	0.030000	0.030000	0.030000	0.030000	+52.284%	25,500	-99.667%
2024-07-29	0.019700	0.019700	0.019700	0.019700	0.000%	200	-99.492%
2024-07-24	0.019700	0.030000	0.019000	0.019700	+109.574%	63,633	-99.492%
2024-07-23	0.009400	0.009400	0.009400	0.009400	+3.297%	275	-98.936%
2024-07-12	0.019550	0.019550	0.009100	0.009100	-36.475%	500	-98.901%
2024-07-10	0.014325	0.014325	0.014325	0.014325	+57.418%	1,200	-99.302%
2024-07-09	0.009550	0.009550	0.009100	0.009100	0.000%	11,703	-98.901%
2024-07-08	0.010000	0.010000	0.009100	0.009100	-9.000%	21,263	-98.901%
2024-06-25	0.019550	0.019550	0.010000	0.010000	-47.368%	827	-99.000%
2024-06-24	0.019550	0.019550	0.019000	0.019000	0.000%	250	-99.474%
2024-06-21	0.008700	0.019350	0.008700	0.019000	0.000%	3,000	-99.474%
2024-06-14	0.013850	0.019000	0.013850	0.019000	0.000%	5,555	-99.474%
2024-06-13	0.019000	0.019500	0.019000	0.019000	-24.000%	13,451	-99.474%
2024-06-10	0.022850	0.030000	0.022850	0.025000	+31.579%	5,101	-99.600%
2024-06-06	0.019000	0.019000	0.019000	0.019000	-32.862%	646	-99.474%
2024-06-03	0.028300	0.028300	0.028300	0.028300	+48.947%	1,800	-99.647%
2024-05-31	0.028300	0.028300	0.019000	0.019000	+90.000%	3,000	-99.474%
2024-05-21	0.018450	0.018450	0.010000	0.010000	-30.070%	700	-99.000%
2024-05-06	0.014300	0.014300	0.014300	0.014300	0.000%	2,500	-99.301%
2024-05-03	0.014300	0.014300	0.011450	0.014300	+43.000%	28,500	-99.301%
2024-04-24	0.010000	0.010000	0.010000	0.010000	+11.111%	3,000	-99.000%
2024-04-18	0.009000	0.009000	0.009000	0.009000	-10.000%	400	-98.889%
2024-04-11	0.010000	0.010000	0.010000	0.010000	0.000%	2,000	-99.000%
2024-04-10	0.010000	0.010000	0.010000	0.010000	-30.556%	2,119	-99.000%
2024-04-08	0.014400	0.014400	0.014400	0.014400	0.000%	126	-99.306%
2024-04-05	0.014400	0.014400	0.014400	0.014400	+18.033%	694	-99.306%
2024-04-02	0.014400	0.014400	0.012200	0.012200	-15.278%	2,175	-99.180%
2024-04-01	0.014400	0.014400	0.014400	0.014400	+46.789%	555	-99.306%
2024-03-26	0.009810	0.009810	0.009810	0.009810	+19.634%	350	-98.981%
2024-03-25	0.008200	0.008200	0.008200	0.008200	-35.837%	1,000	-98.780%
2024-03-22	0.012780	0.012780	0.012780	0.012780	+9.231%	500	-99.218%
2024-03-21	0.011700	0.011700	0.011700	0.011700	-18.750%	100	-99.145%
2024-03-20	0.011700	0.014400	0.011700	0.014400	0.000%	20,003	-99.306%
2024-03-19	0.014400	0.014400	0.014400	0.014400	+12.676%	212	-99.306%
2024-03-18	0.012780	0.012780	0.012780	0.012780	0.000%	100	-99.218%
2024-03-14	0.012780	0.012780	0.012780	0.012780	+20.339%	100	-99.218%
2024-03-12	0.010620	0.010620	0.010620	0.010620	+29.512%	500	-99.058%
2024-03-11	0.011300	0.011300	0.008200	0.008200	0.000%	28,103	-98.780%
2024-03-08	0.008200	0.008200	0.008200	0.008200	-43.056%	100	-98.780%
2024-03-06	0.014400	0.014400	0.014400	0.014400	0.000%	1,000	-99.306%
2024-03-05	0.014400	0.014400	0.014400	0.014400	+43.141%	2,600	-99.306%
2024-03-04	0.014400	0.014400	0.008200	0.010060	+0.600%	16,700	-99.006%
2024-03-01	0.012200	0.012200	0.010000	0.010000	0.000%	400	-99.000%
2024-02-28	0.014400	0.014400	0.010000	0.010000	-30.556%	10,000	-99.000%
2024-02-27	0.012200	0.014400	0.012200	0.014400	+44.000%	10,100	-99.306%
2024-02-26	0.012200	0.012200	0.010000	0.010000	-3.846%	612	-99.000%
2024-02-23	0.012200	0.012200	0.010400	0.010400	+4.000%	249	-99.038%
2024-02-22	0.010000	0.010000	0.010000	0.010000	-18.033%	2,000	-99.000%
2024-02-16	0.012200	0.014400	0.012200	0.012200	-12.857%	3,544	-99.180%
2024-02-13	0.014000	0.014000	0.012800	0.014000	+40.000%	51,100	-99.286%
2024-02-09	0.010000	0.010000	0.010000	0.010000	0.000%	150	-99.000%
2024-02-05	0.010000	0.012000	0.010000	0.010000	0.000%	1,630	-99.000%
2024-01-30	0.012000	0.012000	0.010000	0.010000	0.000%	2,000	-99.000%
2024-01-29	0.010000	0.010000	0.010000	0.010000	-10.714%	1,100	-99.000%
2024-01-25	0.011200	0.011200	0.011200	0.011200	-17.647%	1,000	-99.107%
2024-01-24	0.012000	0.013600	0.012000	0.013600	-5.556%	300	-99.265%
2024-01-23	0.014400	0.014400	0.014400	0.014400	+80.000%	1,000	-99.306%
2024-01-22	0.008000	0.008000	0.008000	0.008000	-23.077%	1,250	-98.750%
2024-01-17	0.011800	0.012400	0.010400	0.010400	-27.778%	15,972	-99.038%
2024-01-12	0.012400	0.014400	0.012400	0.014400	0.000%	2,000	-99.306%
2024-01-09	0.014400	0.014400	0.014400	0.014400	0.000%	15,000	-99.306%
2024-01-08	0.014400	0.014400	0.014400	0.014400	+39.130%	1,100	-99.306%
2024-01-04	0.010350	0.010350	0.010350	0.010350	+18.557%	177	-99.034%
2024-01-03	0.008730	0.008730	0.008730	0.008730	+50.517%	336	-98.855%
2023-12-29	0.005800	0.005800	0.005800	0.005800	-59.722%	500	-98.276%
2023-12-28	0.012200	0.014400	0.010000	0.014400	+44.000%	2,350	-99.306%
2023-12-26	0.010000	0.012200	0.010000	0.010000	0.000%	3,350	-99.000%
2023-12-22	0.010000	0.012200	0.010000	0.010000	0.000%	6,000	-99.000%
2023-12-21	0.010000	0.010000	0.010000	0.010000	0.000%	1,000	-99.000%
2023-12-18	0.012200	0.012200	0.010000	0.010000	-30.556%	497	-99.000%
2023-12-15	0.005800	0.014400	0.005800	0.014400	+2.857%	13,997	-99.306%
2023-12-12	0.014000	0.014000	0.014000	0.014000	+3.704%	2,000	-99.286%
2023-12-11	0.013500	0.013500	0.013500	0.013500	-4.762%	100	-99.259%
2023-12-08	0.013950	0.014175	0.013500	0.014175	+5.000%	1,200	-99.295%
2023-12-06	0.013500	0.013950	0.013500	0.013500	-1.639%	1,300	-99.259%
2023-12-05	0.014400	0.014400	0.013725	0.013725	-4.688%	26,222	-99.271%
2023-12-04	0.014400	0.014400	0.013950	0.014400	0.000%	2,557	-99.306%
2023-11-30	0.012200	0.014400	0.012200	0.014400	+10.092%	1,000	-99.306%
2023-11-28	0.013080	0.013080	0.013080	0.013080	+30.800%	200	-99.235%
2023-11-27	0.014400	0.014400	0.010000	0.010000	-30.556%	2,560	-99.000%
2023-11-22	0.013210	0.014400	0.013210	0.014400	+30.909%	21,100	-99.306%
2023-11-17	0.012700	0.012700	0.011000	0.011000	0.000%	1,000	-99.091%
2023-11-16	0.011000	0.011000	0.011000	0.011000	-15.385%	763	-99.091%
2023-11-09	0.013700	0.013700	0.013000	0.013000	-9.722%	21,399	-99.231%
2023-11-06	0.014400	0.014400	0.014400	0.014400	+8.271%	174	-99.306%
2023-11-02	0.013300	0.013300	0.013300	0.013300	-7.639%	700	-99.248%
2023-11-01	0.014400	0.014400	0.014400	0.014400	0.000%	763	-99.306%
2023-10-27	0.014400	0.014400	0.014400	0.014400	-21.739%	10,000	-99.306%
2023-10-25	0.018400	0.018400	0.018400	0.018400	+16.456%	1,000	-99.457%
2023-10-24	0.014400	0.015800	0.014400	0.015800	+9.722%	40,100	-99.367%
2023-10-23	0.012850	0.014400	0.012850	0.014400	+44.000%	202	-99.306%
2023-10-17	0.010000	0.010000	0.010000	0.010000	+81.818%	9,900	-99.000%
2023-10-16	0.005500	0.005500	0.005500	0.005500	-50.000%	2,500	-98.182%
2023-10-13	0.011000	0.011000	0.011000	0.011000	-13.725%	1,000	-99.091%
2023-10-12	0.012750	0.012750	0.012750	0.012750	+15.909%	1,000	-99.216%
2023-10-11	0.020000	0.020000	0.011000	0.011000	+10.000%	2,782	-99.091%
2023-10-10	0.010000	0.010000	0.010000	0.010000	+233.333%	100	-99.000%
2023-09-22	0.015000	0.015000	0.003000	0.003000	-85.000%	25,618	-96.667%
2023-09-21	0.020000	0.020000	0.020000	0.020000	+100.000%	1,000	-99.500%
2023-09-18	0.010000	0.010000	0.010000	0.010000	-42.857%	1,000	-99.000%
2023-09-15	0.012500	0.017500	0.012500	0.017500	-12.500%	1,482	-99.429%
2023-09-08	0.015000	0.020000	0.015000	0.020000	+33.333%	10,000	-99.500%
2023-09-05	0.015000	0.015000	0.015000	0.015000	+15.385%	128	-99.333%
2023-08-30	0.013900	0.013900	0.013000	0.013000	-5.544%	19,655	-99.231%
2023-08-25	0.013763	0.013763	0.013763	0.013763	+5.869%	130	-99.273%
2023-08-16	0.013000	0.013000	0.013000	0.013000	-21.308%	2,000	-99.231%
2023-08-14	0.021000	0.021000	0.016520	0.016520	-17.400%	19,728	-99.395%
2023-07-28	0.022250	0.022250	0.020000	0.020000	-5.325%	1,375	-99.500%
2023-07-26	0.020000	0.021125	0.020000	0.021125	-13.422%	900	-99.527%
2023-07-25	0.024400	0.024400	0.024400	0.024400	+16.190%	7,500	-99.590%
2023-07-24	0.018700	0.024400	0.018700	0.021000	0.000%	4,100	-99.524%
2023-07-18	0.023800	0.025900	0.021000	0.021000	-4.545%	28,251	-99.524%
2023-07-17	0.022000	0.022000	0.022000	0.022000	-15.222%	17,391	-99.545%
2023-07-12	0.025950	0.025950	0.025950	0.025950	-13.211%	250	-99.615%
2023-07-10	0.029900	0.029900	0.029900	0.029900	0.000%	17,391	-99.666%
2023-07-03	0.029900	0.029900	0.029900	0.029900	+15.000%	100	-99.666%
2023-06-27	0.026000	0.026000	0.026000	0.026000	+16.071%	500	-99.615%
2023-06-26	0.022000	0.022400	0.022000	0.022400	-13.846%	3,240	-99.554%
2023-06-15	0.033500	0.033500	0.026000	0.026000	+18.182%	600	-99.615%
2023-06-12	0.022000	0.022000	0.022000	0.022000	0.000%	1,923	-99.545%
2023-06-02	0.030000	0.030000	0.022000	0.022000	0.000%	1,488	-99.545%
2023-05-31	0.030000	0.030000	0.022000	0.022000	-26.667%	9,068	-99.545%
2023-05-30	0.030000	0.030000	0.028250	0.030000	+20.000%	6,533	-99.667%
2023-05-25	0.028500	0.028500	0.025000	0.025000	0.000%	500	-99.600%
2023-05-24	0.026000	0.026000	0.025000	0.025000	-3.846%	111,000	-99.600%
2023-05-16	0.026000	0.026000	0.026000	0.026000	0.000%	12,863	-99.615%
2023-05-15	0.029000	0.029000	0.026000	0.026000	-18.750%	2,000	-99.615%
2023-05-12	0.032000	0.032000	0.032000	0.032000	0.000%	1,300	-99.688%
2023-05-11	0.032000	0.032000	0.029500	0.032000	0.000%	10,000	-99.688%
2023-05-10	0.032000	0.032000	0.032000	0.032000	+8.475%	3,125	-99.688%
2023-05-09	0.029500	0.029500	0.029500	0.029500	+13.462%	400	-99.661%
2023-05-03	0.029500	0.029500	0.026000	0.026000	-6.306%	24,424	-99.615%
2023-05-01	0.029500	0.029500	0.027000	0.027750	+2.778%	1,165	-99.640%
2023-04-27	0.027000	0.027000	0.027000	0.027000	0.000%	100	-99.630%
2023-04-26	0.027000	0.027000	0.027000	0.027000	0.000%	3,500	-99.630%
2023-04-21	0.027000	0.027000	0.027000	0.027000	0.000%	200	-99.630%
2023-04-19	0.027000	0.027000	0.027000	0.027000	-6.897%	1,000	-99.630%
2023-04-11	0.026000	0.029000	0.026000	0.029000	-9.375%	9,200	-99.655%
2023-04-10	0.032000	0.032000	0.032000	0.032000	-8.571%	526	-99.688%
2023-04-04	0.035000	0.035000	0.035000	0.035000	+34.615%	425	-99.714%
2023-04-03	0.026000	0.030500	0.026000	0.026000	-3.704%	3,453	-99.615%
2023-03-30	0.031500	0.031500	0.027000	0.027000	+3.846%	20,000	-99.630%
2023-03-23	0.026000	0.026000	0.026000	0.026000	0.000%	4,850	-99.615%
2023-03-21	0.026000	0.029500	0.026000	0.026000	-7.143%	10,205	-99.615%
2023-03-15	0.028000	0.028000	0.026000	0.028000	-3.448%	11,211	-99.643%
2023-03-14	0.027000	0.029000	0.027000	0.029000	-12.121%	19,000	-99.655%
2023-03-13	0.033000	0.033000	0.033000	0.033000	0.000%	350	-99.697%
2023-03-06	0.033000	0.033000	0.033000	0.033000	+26.923%	350	-99.697%
2023-03-02	0.026000	0.026000	0.026000	0.026000	-11.864%	14,060	-99.615%
2023-03-01	0.030000	0.030000	0.029500	0.029500	+5.357%	5,400	-99.661%
2023-02-27	0.028000	0.028000	0.028000	0.028000	+21.739%	40,000	-99.643%
2023-02-21	0.026000	0.026000	0.023000	0.023000	-6.122%	55,000	-99.565%
2023-02-16	0.024500	0.024500	0.023000	0.024500	+16.667%	956	-99.592%
2023-02-15	0.025500	0.025500	0.021000	0.021000	-34.375%	14,600	-99.524%
2023-02-14	0.032000	0.032000	0.032000	0.032000	+20.755%	3,253	-99.688%
2023-02-10	0.026500	0.026500	0.026500	0.026500	-17.188%	100	-99.623%
2023-02-08	0.026500	0.032000	0.021100	0.032000	+7.023%	5,600	-99.688%
2023-02-07	0.029900	0.029900	0.029900	0.029900	+17.255%	19,100	-99.666%
2023-02-06	0.025500	0.025500	0.025500	0.025500	+21.429%	1,046	-99.608%
2023-02-03	0.021000	0.021000	0.021000	0.021000	0.000%	100	-99.524%
2023-02-01	0.030000	0.030000	0.021000	0.021000	-30.000%	51,470	-99.524%
2023-01-27	0.030000	0.030000	0.030000	0.030000	+42.857%	100	-99.667%
2023-01-25	0.030000	0.030000	0.021000	0.021000	-30.000%	18,100	-99.524%
2023-01-23	0.025500	0.030000	0.025500	0.030000	+20.000%	200	-99.667%
2023-01-18	0.022500	0.025000	0.022500	0.025000	0.000%	2,000	-99.600%
2023-01-17	0.024900	0.025000	0.021000	0.025000	-13.793%	87,312	-99.600%
2023-01-13	0.029000	0.029000	0.029000	0.029000	+20.833%	100	-99.655%
2023-01-11	0.024000	0.024000	0.024000	0.024000	-29.412%	2,750	-99.583%
2023-01-10	0.030700	0.034000	0.030700	0.034000	0.000%	2,100	-99.706%
2023-01-06	0.029950	0.034000	0.029950	0.034000	+19.298%	500	-99.706%
2023-01-05	0.028500	0.028500	0.028500	0.028500	-1.724%	100	-99.649%
2023-01-03	0.029000	0.029000	0.029000	0.029000	+38.095%	120	-99.655%
2022-12-30	0.021000	0.021000	0.021000	0.021000	0.000%	500	-99.524%
2022-12-29	0.026100	0.026100	0.021000	0.021000	-19.231%	59,770	-99.524%
2022-12-28	0.026000	0.026000	0.026000	0.026000	-13.333%	6,000	-99.615%
2022-12-23	0.035000	0.035000	0.030000	0.030000	-14.286%	30,046	-99.667%
2022-12-22	0.037350	0.037350	0.035000	0.035000	0.000%	6,480	-99.714%
2022-12-20	0.036470	0.036470	0.035000	0.035000	-7.530%	500	-99.714%
2022-12-15	0.037850	0.037850	0.037850	0.037850	-5.375%	2,000	-99.736%
2022-12-09	0.041000	0.041000	0.040000	0.040000	-2.439%	59,109	-99.750%
2022-11-30	0.041000	0.041000	0.041000	0.041000	0.000%	9,209	-99.756%
2022-11-29	0.041000	0.041000	0.041000	0.041000	-16.327%	4,500	-99.756%
2022-11-22	0.049000	0.049000	0.049000	0.049000	+8.889%	200	-99.796%
2022-11-21	0.045000	0.045000	0.045000	0.045000	+9.756%	210	-99.778%
2022-11-17	0.045350	0.045350	0.041000	0.041000	0.000%	1,000	-99.756%
2022-11-15	0.041000	0.041000	0.041000	0.041000	-18.000%	500	-99.756%
2022-11-14	0.050400	0.050400	0.041000	0.050000	+21.951%	4,936	-99.800%
2022-11-03	0.047950	0.047950	0.041000	0.041000	-18.000%	2,920	-99.756%
2022-10-26	0.051000	0.053700	0.050000	0.050000	-1.961%	79,177	-99.800%
2022-10-25	0.051000	0.051000	0.051000	0.051000	-8.108%	11,100	-99.804%
2022-10-17	0.055500	0.055500	0.055500	0.055500	+8.824%	125	-99.820%
2022-10-12	0.060000	0.060000	0.051000	0.051000	-15.000%	7,742	-99.804%
2022-10-11	0.060000	0.060000	0.060000	0.060000	+8.108%	300	-99.833%
2022-10-03	0.051000	0.055500	0.051000	0.055500	+8.824%	464	-99.820%
2022-09-19	0.051000	0.051000	0.051000	0.051000	0.000%	1,200	-99.804%
2022-09-16	0.055500	0.055500	0.051000	0.051000	0.000%	7,795	-99.804%
2022-09-13	0.055500	0.055500	0.051000	0.051000	0.000%	500	-99.804%
2022-09-09	0.060000	0.060000	0.051000	0.051000	0.000%	5,833	-99.804%
2022-09-08	0.051000	0.051000	0.051000	0.051000	0.000%	300	-99.804%
2022-09-07	0.051000	0.051000	0.051000	0.051000	0.000%	1,000	-99.804%
2022-09-01	0.051000	0.055500	0.051000	0.051000	-3.774%	15,000	-99.804%
2022-08-31	0.053000	0.053000	0.051000	0.053000	-8.463%	19,800	-99.811%
2022-08-24	0.064900	0.064900	0.057900	0.057900	-10.923%	750	-99.827%
2022-08-23	0.065000	0.065000	0.065000	0.065000	+27.451%	400	-99.846%
2022-08-17	0.051000	0.051000	0.051000	0.051000	-13.486%	3,050	-99.804%
2022-08-16	0.051000	0.066900	0.051000	0.058950	+15.588%	3,532	-99.830%
2022-08-15	0.053500	0.066900	0.051000	0.051000	-4.673%	6,383	-99.804%
2022-08-11	0.060250	0.060250	0.053500	0.053500	0.000%	13,474	-99.813%
2022-08-09	0.057000	0.057000	0.053500	0.053500	-9.322%	14,670	-99.813%
2022-08-08	0.059000	0.059000	0.059000	0.059000	+3.509%	30,000	-99.831%
2022-08-05	0.059800	0.069000	0.057000	0.057000	+5.556%	1,050	-99.825%
2022-08-04	0.054000	0.054000	0.054000	0.054000	+8.000%	2,500	-99.815%
2022-08-02	0.050000	0.050000	0.050000	0.050000	0.000%	440	-99.800%
2022-07-29	0.050000	0.050000	0.050000	0.050000	0.000%	132	-99.800%
2022-07-28	0.069800	0.069800	0.050000	0.050000	+2.166%	6,423	-99.800%
2022-07-18	0.048940	0.048940	0.048940	0.048940	+22.350%	5,000	-99.796%
2022-07-14	0.040000	0.040000	0.040000	0.040000	0.000%	150	-99.750%
2022-07-12	0.040000	0.040000	0.040000	0.040000	0.000%	2,500	-99.750%
2022-07-08	0.040000	0.040000	0.040000	0.040000	0.000%	8,578	-99.750%
2022-07-06	0.040000	0.040000	0.040000	0.040000	0.000%	1,270	-99.750%
2022-07-05	0.040000	0.040000	0.040000	0.040000	0.000%	500	-99.750%
2022-06-30	0.040000	0.040000	0.040000	0.040000	0.000%	475	-99.750%
2022-06-29	0.040000	0.040000	0.040000	0.040000	-42.857%	10,000	-99.750%
2022-06-28	0.070000	0.070000	0.070000	0.070000	+75.000%	100	-99.857%
2022-06-27	0.040000	0.040000	0.040000	0.040000	-20.000%	100	-99.750%
2022-06-21	0.050000	0.050000	0.050000	0.050000	+1.010%	23,960	-99.800%
2022-06-16	0.056450	0.056450	0.049500	0.049500	+23.441%	350	-99.798%
2022-06-14	0.040100	0.040100	0.040100	0.040100	-45.068%	200	-99.751%
2022-06-03	0.073000	0.073000	0.063100	0.073000	+0.137%	5,090	-99.863%
2022-06-02	0.072900	0.072900	0.072900	0.072900	-0.137%	6,000	-99.863%
2022-06-01	0.073000	0.073000	0.073000	0.073000	+82.500%	319	-99.863%
2022-05-25	0.057000	0.057000	0.040000	0.040000	-4.762%	2,500	-99.750%
2022-05-24	0.042000	0.042000	0.042000	0.042000	+2.689%	100	-99.762%
2022-05-17	0.040900	0.040900	0.040900	0.040900	+2.250%	5,125	-99.756%
2022-05-12	0.051000	0.052500	0.040000	0.040000	-21.569%	177,951	-99.750%
2022-05-11	0.051000	0.051000	0.051000	0.051000	-21.175%	20,000	-99.804%
2022-05-03	0.060000	0.064700	0.060000	0.064700	0.000%	30,030	-99.845%
2022-04-27	0.064700	0.064700	0.064700	0.064700	+7.833%	200	-99.845%
2022-04-21	0.060000	0.060000	0.060000	0.060000	0.000%	8,045	-99.833%
2022-04-20	0.060000	0.060000	0.060000	0.060000	-19.679%	163	-99.833%
2022-04-12	0.065880	0.074700	0.065880	0.074700	+24.500%	6,250	-99.866%
2022-04-11	0.060000	0.060000	0.060000	0.060000	0.000%	3,500	-99.833%
2022-04-04	0.060000	0.060000	0.060000	0.060000	-10.979%	6,202	-99.833%
2022-03-31	0.060400	0.067400	0.060400	0.067400	-10.013%	11,890	-99.852%
2022-03-29	0.060000	0.074900	0.060000	0.074900	+49.800%	1,200	-99.866%
2022-03-18	0.075000	0.075000	0.050000	0.050000	-18.167%	14,650	-99.800%
2022-03-14	0.061100	0.061100	0.061100	0.061100	-6.000%	1,643	-99.836%
2022-03-11	0.065000	0.070000	0.065000	0.065000	0.000%	12,000	-99.846%
2022-03-10	0.065000	0.065000	0.065000	0.065000	-13.333%	36,681	-99.846%

.dark-mode .mFp6Jc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mFp6Jc{ color: #333333; background-color: white; border: 2px solid #333333; }COFECOFFEE INCstock OTC

COFE
COFFEE INC
stock OTC