Dark

COFAF
COFACE SA
stock OTC

Inactive

Oct 27, 2025

17.51USD-2.451%(-0.44)1,250

Pre-market

0.00USD-100.000%(-17.95)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-27	17.5100	17.5100	17.5100	17.5100	-2.451%	1,250	0.000%
2025-10-23	17.9500	17.9500	17.9500	17.9500	+1.127%	3,500	-2.451%
2025-10-22	17.7500	17.7500	17.7500	17.7500	-2.766%	1,000	-1.352%
2025-10-16	18.2550	18.2550	18.2550	18.2550	+0.220%	224	-4.081%
2025-09-12	18.2150	18.2150	18.2150	18.2150	-7.350%	140	-3.870%
2025-08-25	19.6600	19.6600	19.6600	19.6600	+4.519%	10,000	-10.936%
2025-08-14	18.8100	18.8100	18.8100	18.8100	+0.106%	5,000	-6.911%
2025-08-12	18.7900	18.7900	18.7900	18.7900	-0.740%	100	-6.812%
2025-08-07	18.9300	18.9300	18.9300	18.9300	+3.726%	450	-7.501%
2025-08-05	18.2500	18.2500	18.2500	18.2500	-0.761%	5,000	-4.055%
2025-06-11	18.3900	18.3900	18.3900	18.3900	-0.595%	350	-4.785%
2025-05-29	18.5000	18.5000	18.5000	18.5000	-0.216%	100	-5.351%
2025-05-21	18.5400	18.5400	18.5400	18.5400	+5.762%	224	-5.556%
2025-04-08	17.8000	17.8000	17.5300	17.5300	+2.996%	127,785	-0.114%
2025-04-07	17.0200	17.0200	17.0200	17.0200	-0.293%	750	+2.879%
2025-03-03	17.0700	17.0700	17.0700	17.0700	+0.887%	1,500	+2.578%
2025-02-28	16.9200	16.9200	16.9200	16.9200	-0.655%	575	+3.487%
2025-02-27	17.0315	17.0315	17.0315	17.0315	+0.616%	1,100	+2.810%
2025-02-25	16.9272	16.9272	16.9272	16.9272	+14.026%	2,000	+3.443%
2024-12-10	14.5950	14.8450	14.5950	14.8450	-5.656%	500	+17.952%
2024-11-21	15.7350	15.7350	15.7350	15.7350	+0.191%	100	+11.281%
2024-11-20	15.7050	15.7050	15.7050	15.7050	+2.714%	100	+11.493%
2024-11-13	15.2900	15.2900	15.2900	15.2900	-1.036%	3,000	+14.519%
2024-11-12	15.4500	15.4500	15.4500	15.4500	+3.275%	200	+13.333%
2024-11-11	14.9600	14.9600	14.9600	14.9600	-3.825%	2,000	+17.045%
2024-11-07	15.5550	15.5550	15.5550	15.5550	-3.499%	1,000	+12.568%
2024-10-31	16.1190	16.1190	16.1190	16.1190	+1.826%	100	+8.630%
2024-10-23	15.8300	15.8300	15.8300	15.8300	-2.794%	100	+10.613%
2024-10-10	16.2850	16.2850	16.2850	16.2850	+0.339%	350	+7.522%
2024-10-09	16.2300	16.2300	16.2300	16.2300	+0.589%	200	+7.887%
2024-10-07	16.1350	16.1350	16.1350	16.1350	-2.217%	100	+8.522%
2024-09-25	16.5009	16.5009	16.5009	16.5009	+2.809%	200	+6.115%
2024-09-10	16.0500	16.0500	16.0500	16.0500	+0.438%	100	+9.097%
2024-08-30	15.9800	15.9800	15.9800	15.9800	+2.502%	2,000	+9.574%
2024-08-15	15.5900	15.5900	15.5900	15.5900	+3.795%	600	+12.316%
2024-08-08	15.0200	15.0200	15.0200	15.0200	+0.071%	500	+16.578%
2024-07-29	15.0094	15.0094	15.0094	15.0094	-0.303%	100	+16.660%
2024-07-12	15.0550	15.0550	15.0550	15.0550	+5.280%	100	+16.307%
2024-07-01	14.3000	14.3000	14.3000	14.3000	+2.693%	2,000	+22.448%
2024-06-28	13.9250	13.9250	13.9250	13.9250	-1.241%	100	+25.745%
2024-06-27	13.9000	14.1000	13.9000	14.1000	-1.468%	400	+24.184%
2024-06-21	14.3100	14.3100	14.3100	14.3100	-2.653%	200	+22.362%
2024-06-20	14.7000	14.7000	14.7000	14.7000	+3.086%	2,000	+19.116%
2024-06-17	14.2600	14.2600	14.2600	14.2600	+2.701%	350	+22.791%
2024-06-14	13.8850	13.8850	13.8850	13.8850	-7.894%	2,640	+26.107%
2024-06-07	14.8700	15.0750	14.8700	15.0750	-1.180%	1,845	+16.153%
2024-06-06	15.2550	15.2550	15.2550	15.2550	+1.598%	3,500	+14.782%
2024-06-04	15.0900	15.0900	15.0150	15.0150	-0.563%	850	+16.617%
2024-05-30	15.1000	15.1000	15.1000	15.1000	+1.821%	3,100	+15.960%
2024-05-22	14.8300	14.8300	14.8300	14.8300	-14.770%	100	+18.071%
2024-05-21	17.4000	17.4000	17.4000	17.4000	+2.504%	100	+0.632%
2024-05-20	16.9750	16.9750	16.9750	16.9750	+0.503%	500	+3.152%
2024-05-16	16.8900	16.8900	16.8900	16.8900	+1.686%	1,445	+3.671%
2024-05-15	16.6100	16.6100	16.6100	16.6100	-0.240%	300	+5.418%
2024-05-08	16.6500	16.6500	16.6500	16.6500	+7.907%	800	+5.165%
2024-04-25	15.4300	15.4300	15.4300	15.4300	+2.118%	500	+13.480%
2024-04-16	15.1800	15.1800	15.1100	15.1100	-1.756%	500	+15.884%
2024-04-15	15.3800	15.3800	15.3800	15.3800	-0.130%	550	+13.849%
2024-04-02	15.4000	15.4000	15.4000	15.4000	0.000%	175	+13.701%
2024-03-15	15.4000	15.4000	15.4000	15.4000	+1.987%	300	+13.701%
2024-03-11	15.1000	15.1000	15.1000	15.1000	+3.709%	1,500	+15.960%
2024-03-05	14.5600	14.5600	14.5600	14.5600	+7.852%	327	+20.261%
2024-01-29	13.5000	13.5000	13.5000	13.5000	+0.671%	300	+29.704%
2024-01-25	13.4500	13.4500	13.4100	13.4100	-1.033%	875	+30.574%
2024-01-23	13.5500	13.5500	13.5500	13.5500	+4.231%	300	+29.225%
2024-01-05	13.0000	13.0000	13.0000	13.0000	-0.077%	100	+34.692%
2024-01-02	13.0100	13.0100	13.0100	13.0100	+6.291%	10,000	+34.589%
2023-12-13	12.2400	12.2400	12.2400	12.2400	+0.741%	3,000	+43.056%
2023-12-11	12.2000	12.2000	12.1500	12.1500	+1.166%	2,327	+44.115%
2023-12-06	12.0100	12.0100	12.0100	12.0100	-1.557%	2,000	+45.795%
2023-11-28	12.2000	12.2000	12.2000	12.2000	-0.164%	1,500	+43.525%
2023-11-27	12.2200	12.2200	12.2200	12.2200	-9.145%	9,055	+43.290%
2023-09-26	13.4500	13.4500	13.4500	13.4500	-1.465%	700	+30.186%
2023-08-29	13.6500	13.6500	13.6500	13.6500	+0.738%	100	+28.278%
2023-08-28	13.5500	13.5500	13.5500	13.5500	0.000%	300	+29.225%

.dark-mode .cgrdMb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cgrdMb{ color: #333333; background-color: white; border: 2px solid #333333; }COFAFCOFACE SAstock OTC

COFAF
COFACE SA
stock OTC