Dark

COECF
CanAm Coal Corp (Canada)
stock OTC

Inactive

Sep 10, 2020

0.000100USD+900.000%(+0.000090)500

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-09-10	0.000100	0.000100	0.000100	0.000100	+900.000%	500	0.000%
2019-11-22	0.000010	0.000100	0.000010	0.000010	+900.000%	43,600	+900.000%
2019-10-30	0.000001	0.000001	0.000001	0.000001	0.000%	7,370	+9,900.000%
2019-09-06	0.000001	0.000001	0.000001	0.000001	-99.900%	10,000	+9,900.000%
2018-12-07	0.001000	0.001000	0.001000	0.001000	-33.333%	6,109,778	-90.000%
2018-12-04	0.001500	0.001500	0.001500	0.001500	+400.000%	5,000	-93.333%
2018-12-03	0.001100	0.001100	0.000300	0.000300	-80.000%	117,000	-66.667%
2018-11-29	0.001100	0.001500	0.001100	0.001500	+275.000%	20,000	-93.333%
2018-11-28	0.000400	0.000400	0.000400	0.000400	-73.333%	7,000	-75.000%
2018-11-21	0.001500	0.001500	0.001500	0.001500	+275.000%	10,000	-93.333%
2018-11-14	0.000400	0.000400	0.000400	0.000400	-60.000%	21,100	-75.000%
2018-10-30	0.001000	0.001000	0.001000	0.001000	-33.333%	10,000	-90.000%
2018-09-10	0.001500	0.001500	0.001500	0.001500	0.000%	10,000	-93.333%
2018-09-07	0.001500	0.001500	0.001500	0.001500	+50.000%	1,000	-93.333%
2018-09-05	0.001000	0.001000	0.001000	0.001000	+150.000%	10,000	-90.000%
2018-08-22	0.000400	0.000400	0.000400	0.000400	-73.333%	250,000	-75.000%
2018-08-03	0.001500	0.001500	0.001500	0.001500	+7.143%	10,000	-93.333%
2018-07-20	0.001400	0.001400	0.001400	0.001400	+366.667%	15,000	-92.857%
2018-07-09	0.000300	0.000300	0.000300	0.000300	0.000%	15,000	-66.667%
2018-07-06	0.000300	0.000300	0.000300	0.000300	0.000%	100,000	-66.667%
2018-06-05	0.000500	0.000500	0.000300	0.000300	-85.000%	83,000	-66.667%
2018-05-30	0.002000	0.002000	0.002000	0.002000	+300.000%	6,300	-95.000%
2018-05-29	0.000500	0.000500	0.000500	0.000500	-50.000%	6,300	-80.000%
2018-05-23	0.001000	0.001000	0.001000	0.001000	0.000%	28,500	-90.000%
2018-05-14	0.001000	0.001000	0.001000	0.001000	-50.000%	6,500	-90.000%
2018-04-27	0.001000	0.002000	0.001000	0.002000	+185.714%	59,000	-95.000%
2018-04-24	0.000600	0.000700	0.000600	0.000700	-12.500%	386,000	-85.714%
2018-04-18	0.000800	0.000800	0.000800	0.000800	+60.000%	10,000	-87.500%
2018-04-09	0.000500	0.000500	0.000500	0.000500	-37.500%	110,000	-80.000%
2018-04-04	0.001000	0.001000	0.000800	0.000800	0.000%	20,000	-87.500%
2018-03-26	0.000800	0.000800	0.000800	0.000800	0.000%	8,000	-87.500%
2018-03-21	0.000500	0.002500	0.000100	0.000800	+60.000%	836,333	-87.500%
2018-03-20	0.001300	0.001300	0.000500	0.000500	0.000%	36,000	-80.000%
2018-03-02	0.000500	0.000500	0.000500	0.000500	-50.000%	2,000	-80.000%
2018-02-22	0.001000	0.001000	0.001000	0.001000	-33.333%	10,000	-90.000%
2018-02-07	0.001500	0.001500	0.001500	0.001500	-25.000%	20,000	-93.333%
2018-01-24	0.002000	0.002000	0.002000	0.002000	0.000%	20,000	-95.000%
2018-01-19	0.002000	0.002000	0.002000	0.002000	-33.333%	10,000	-95.000%
2018-01-12	0.003000	0.003000	0.003000	0.003000	+150.000%	10,000	-96.667%
2018-01-08	0.001200	0.001200	0.001200	0.001200	0.000%	10,000	-91.667%
2017-12-21	0.001200	0.001200	0.001200	0.001200	-60.000%	5,000	-91.667%
2017-12-14	0.003000	0.003000	0.003000	0.003000	0.000%	63,667	-96.667%
2017-12-13	0.003000	0.003000	0.003000	0.003000	0.000%	25,000	-96.667%
2017-12-08	0.003000	0.003000	0.003000	0.003000	+328.571%	36,500	-96.667%
2017-12-07	0.000700	0.000700	0.000700	0.000700	+75.000%	10,000	-85.714%
2017-12-06	0.001000	0.001000	0.000400	0.000400	-73.333%	40,000	-75.000%
2017-12-04	0.001500	0.001500	0.001500	0.001500	+150.000%	10,000	-93.333%
2017-11-21	0.000500	0.000600	0.000300	0.000600	-33.333%	437,700	-83.333%
2017-11-06	0.001000	0.001000	0.000800	0.000900	-10.000%	23,000	-88.889%
2017-11-02	0.002000	0.002000	0.001000	0.001000	-50.000%	110,000	-90.000%
2017-10-18	0.002000	0.002000	0.002000	0.002000	+100.000%	17,000	-95.000%
2017-10-13	0.007900	0.007900	0.001000	0.001000	+150.000%	165,999	-90.000%
2017-10-11	0.001000	0.001000	0.000400	0.000400	-80.000%	126,000	-75.000%
2017-10-10	0.002000	0.002000	0.002000	0.002000	-33.333%	10,000	-95.000%
2017-10-04	0.003000	0.003000	0.003000	0.003000	0.000%	4,300	-96.667%
2017-09-25	0.003500	0.003500	0.003000	0.003000	-14.286%	40,000	-96.667%
2017-09-06	0.003500	0.003500	0.003500	0.003500	-12.500%	1,000	-97.143%
2017-08-29	0.004000	0.004000	0.004000	0.004000	+14.286%	1,000	-97.500%
2017-08-28	0.003500	0.003500	0.003500	0.003500	-12.500%	2,000	-97.143%
2017-08-17	0.004000	0.004000	0.004000	0.004000	0.000%	7,317	-97.500%
2017-06-26	0.005000	0.005000	0.004000	0.004000	0.000%	100,000	-97.500%
2017-06-20	0.004000	0.004000	0.004000	0.004000	-20.000%	5,000	-97.500%
2017-06-09	0.005000	0.005000	0.005000	0.005000	+25.000%	8,000	-98.000%
2017-04-24	0.004000	0.004000	0.004000	0.004000	-13.043%	35,000	-97.500%
2017-04-05	0.004600	0.004600	0.004600	0.004600	+2.222%	11,500	-97.826%
2017-02-21	0.004500	0.004500	0.004500	0.004500	+125.000%	40,000	-97.778%
2017-02-13	0.002000	0.002000	0.002000	0.002000	+66.667%	10,000	-95.000%
2016-12-20	0.006500	0.006500	0.001200	0.001200	-82.857%	36,000	-91.667%
2016-12-19	0.007000	0.007000	0.007000	0.007000	-12.500%	10,000	-98.571%
2016-12-14	0.008000	0.008000	0.008000	0.008000	+14.286%	10,000	-98.750%
2016-12-13	0.008000	0.008000	0.007000	0.007000	-30.000%	25,000	-98.571%
2016-12-12	0.010000	0.010000	0.010000	0.010000	0.000%	3,500	-99.000%
2016-12-09	0.010000	0.010000	0.010000	0.010000	-9.091%	20,000	-99.000%
2016-12-08	0.010000	0.011000	0.010000	0.011000	+10.000%	25,000	-99.091%
2016-12-07	0.010000	0.010000	0.010000	0.010000	+100.000%	18,860	-99.000%
2016-12-05	0.005000	0.005000	0.005000	0.005000	+8.696%	40,000	-98.000%
2016-12-02	0.000600	0.004600	0.000600	0.004600	-34.286%	70,000	-97.826%
2016-11-23	0.007000	0.007000	0.007000	0.007000	+1.449%	80,000	-98.571%
2016-11-14	0.005000	0.007000	0.005000	0.006900	+38.000%	16,000	-98.551%
2016-11-11	0.002000	0.005000	0.002000	0.005000	+1,150.000%	70,000	-98.000%
2016-11-04	0.000400	0.000400	0.000400	0.000400	-95.000%	430,000	-75.000%
2016-11-02	0.008000	0.008000	0.008000	0.008000	0.000%	10,000	-98.750%
2016-10-27	0.008000	0.008000	0.008000	0.008000	0.000%	10,000	-98.750%
2016-10-25	0.008000	0.008000	0.008000	0.008000	+700.000%	2,000	-98.750%
2016-10-24	0.004200	0.004200	0.001000	0.001000	+150.000%	1,000	-90.000%
2016-08-16	0.000400	0.000400	0.000400	0.000400	-50.000%	15,000	-75.000%
2016-07-28	0.000800	0.000800	0.000800	0.000800	+166.667%	30,000	-87.500%
2016-07-14	0.032200	0.032200	0.000300	0.000300	-25.000%	1,060	-66.667%
2016-06-20	0.000400	0.000400	0.000400	0.000400	-20.000%	85,000	-75.000%
2016-05-19	0.000500	0.000500	0.000500	0.000500	0.000%	215,000	-80.000%
2016-03-23	0.000500	0.000500	0.000500	0.000500	0.000%	3,600	-80.000%
2015-12-30	0.000500	0.000500	0.000500	0.000500	-75.000%	60,000	-80.000%
2015-12-14	0.002000	0.002000	0.002000	0.002000	-16.667%	20,000	-95.000%
2015-11-24	0.002400	0.002400	0.002400	0.002400	+9.091%	20,000	-95.833%
2015-11-11	0.002200	0.002200	0.002200	0.002200	-97.250%	44,500	-95.455%
2015-10-13	0.080000	0.090000	0.080000	0.080000	+3,709.524%	11,500	-99.875%
2015-09-22	0.002100	0.002100	0.002100	0.002100	-16.000%	11,267	-95.238%
2015-09-15	0.002500	0.002500	0.002500	0.002500	0.000%	36,000	-96.000%
2015-08-18	0.002500	0.002500	0.002500	0.002500	-97.500%	1,060	-96.000%
2015-07-08	0.100000	0.100000	0.100000	0.100000	+4,247.826%	18,580	-99.900%
2015-06-23	0.002300	0.002300	0.002300	0.002300	-71.250%	18,580	-95.652%
2015-05-08	0.008000	0.008000	0.008000	0.008000	+263.636%	20,000	-98.750%
2015-05-07	0.003000	0.003000	0.002100	0.002200	-77.778%	312,000	-95.455%
2015-04-02	0.009900	0.009900	0.009900	0.009900	-1.000%	10,000	-98.990%
2015-03-17	0.010800	0.010800	0.010000	0.010000	-9.091%	100,000	-99.000%
2015-03-16	0.011000	0.011000	0.011000	0.011000	-38.889%	20,000	-99.091%
2015-02-19	0.018000	0.018000	0.018000	0.018000	0.000%	8,000	-99.444%
2015-01-29	0.017900	0.018000	0.017900	0.018000	-1.099%	12,000	-99.444%
2015-01-26	0.018200	0.018200	0.018200	0.018200	+12.346%	20,000	-99.451%
2015-01-13	0.016200	0.016200	0.016200	0.016200	-55.000%	50,000	-99.383%
2014-12-31	0.036000	0.036000	0.036000	0.036000	+2.273%	20,000	-99.722%
2014-12-30	0.035200	0.035200	0.035200	0.035200	-10.886%	20,000	-99.716%
2014-12-29	0.039500	0.039500	0.039500	0.039500	+97.500%	1,000	-99.747%
2014-12-26	0.020000	0.020000	0.020000	0.020000	-50.249%	1,000	-99.500%
2014-12-03	0.040200	0.040200	0.040200	0.040200	-5.412%	9,000	-99.751%
2014-12-02	0.042500	0.042500	0.042500	0.042500	+0.711%	11,000	-99.765%
2014-11-07	0.042200	0.042200	0.042200	0.042200	-12.083%	5,000	-99.763%
2014-11-03	0.048000	0.048000	0.048000	0.048000	+14.833%	222	-99.792%
2014-10-31	0.041800	0.041800	0.041800	0.041800	+67.871%	20,000	-99.761%
2014-10-08	0.024900	0.024900	0.024900	0.024900	0.000%	9,000	-99.598%
2014-10-07	0.024900	0.024900	0.024900	0.024900	+8.261%	26,000	-99.598%
2014-10-03	0.023000	0.023000	0.023000	0.023000	0.000%	40,000	-99.565%
2014-09-16	0.023000	0.023000	0.023000	0.023000	-49.339%	36,000	-99.565%
2014-07-30	0.045400	0.045400	0.045400	0.045400	+7.329%	100,000	-99.780%
2014-07-16	0.042300	0.042300	0.042300	0.042300	-23.921%	1,800	-99.764%
2014-05-12	0.055600	0.055600	0.055600	0.055600	+37.624%	10,000	-99.820%
2014-04-15	0.040400	0.040400	0.040400	0.040400	-25.461%	8,000	-99.752%
2014-02-18	0.054200	0.054200	0.054200	0.054200	-22.571%	21,416	-99.815%
2014-02-14	0.070000	0.070000	0.070000	0.070000	+31.086%	800	-99.857%
2014-02-05	0.053400	0.053400	0.053400	0.053400	-0.373%	2,000	-99.813%
2014-02-04	0.053600	0.053600	0.053600	0.053600	-7.106%	4,000	-99.813%
2014-01-30	0.057700	0.057700	0.057700	0.057700	-17.217%	30,000	-99.827%
2014-01-28	0.069700	0.069700	0.069700	0.069700	+11.520%	7,700	-99.857%
2014-01-21	0.062500	0.062500	0.062500	0.062500	+4.167%	2,000	-99.840%
2014-01-17	0.060000	0.060000	0.060000	0.060000	-1.639%	15,000	-99.833%
2014-01-16	0.061000	0.061000	0.061000	0.061000	+21.514%	3,000	-99.836%
2014-01-09	0.050200	0.050200	0.050200	0.050200	-0.594%	1,000	-99.801%
2014-01-08	0.050500	0.050500	0.050500	0.050500	-27.857%	6,000	-99.802%
2014-01-03	0.069000	0.070000	0.069000	0.070000	0.000%	20,000	-99.857%
2014-01-02	0.065000	0.070000	0.065000	0.070000	+16.667%	26,986	-99.857%
2013-12-31	0.060000	0.060000	0.060000	0.060000	0.000%	26,000	-99.833%
2013-12-27	0.060000	0.060000	0.060000	0.060000	0.000%	20,000	-99.833%
2013-12-19	0.058500	0.060000	0.058500	0.060000	0.000%	92,000	-99.833%
2013-12-12	0.060000	0.060000	0.060000	0.060000	-20.000%	20,000	-99.833%
2013-12-04	0.075000	0.075000	0.075000	0.075000	+18.483%	20,000	-99.867%
2013-12-02	0.063300	0.063300	0.063300	0.063300	+27.364%	1,000	-99.842%
2013-11-22	0.049700	0.049700	0.049700	0.049700	0.000%	7,000	-99.799%
2013-11-21	0.049700	0.049700	0.049700	0.049700	+9.956%	26,000	-99.799%
2013-11-19	0.050000	0.050000	0.045200	0.045200	-17.818%	11,000	-99.779%
2013-11-08	0.055000	0.055000	0.055000	0.055000	+4.962%	20,000	-99.818%
2013-11-07	0.052400	0.052400	0.052400	0.052400	+4.800%	8,000	-99.809%
2013-10-30	0.050000	0.050000	0.050000	0.050000	0.000%	10,000	-99.800%
2013-10-24	0.050000	0.050000	0.050000	0.050000	-1.381%	2,000	-99.800%
2013-10-23	0.050700	0.050700	0.050700	0.050700	-15.500%	18,000	-99.803%
2013-10-18	0.060000	0.060000	0.060000	0.060000	+55.844%	2,000	-99.833%
2013-10-07	0.038500	0.038500	0.038500	0.038500	-30.000%	25,000	-99.740%
2013-10-04	0.055000	0.055000	0.055000	0.055000	-8.333%	12,000	-99.818%
2013-09-26	0.055000	0.060000	0.055000	0.060000	+2.564%	64,000	-99.833%
2013-09-23	0.058500	0.058500	0.058500	0.058500	+19.388%	12,500	-99.829%
2013-09-19	0.049000	0.049000	0.049000	0.049000	-26.866%	37,000	-99.796%
2013-09-04	0.070000	0.070000	0.067000	0.067000	+46.608%	22,500	-99.851%
2013-07-15	0.053000	0.053000	0.045700	0.045700	+6.279%	11,000	-99.781%
2013-07-12	0.050000	0.050000	0.043000	0.043000	-28.333%	16,500	-99.767%
2013-06-20	0.070000	0.070000	0.060000	0.060000	-14.286%	5,500	-99.833%
2013-06-19	0.070000	0.070000	0.070000	0.070000	0.000%	10,000	-99.857%
2013-06-17	0.070000	0.070000	0.070000	0.070000	0.000%	7,000	-99.857%
2013-06-14	0.070000	0.070000	0.070000	0.070000	-1.685%	1,000	-99.857%
2013-06-12	0.071200	0.071200	0.071200	0.071200	-6.316%	5,000	-99.860%
2013-06-11	0.076000	0.076000	0.076000	0.076000	-10.377%	22,000	-99.868%
2013-05-23	0.084800	0.084800	0.084800	0.084800	+6.533%	1,000	-99.882%
2013-05-22	0.080000	0.084400	0.079600	0.079600	+4.462%	44,000	-99.874%
2013-05-16	0.076200	0.076200	0.076200	0.076200	-6.503%	3,000	-99.869%
2013-05-10	0.081500	0.081500	0.081500	0.081500	-9.444%	2,000	-99.877%
2013-04-17	0.090000	0.090000	0.090000	0.090000	-5.462%	5,000	-99.889%
2013-04-16	0.095200	0.095200	0.095200	0.095200	-5.929%	13,000	-99.895%
2013-04-12	0.101200	0.101200	0.101200	0.101200	-3.619%	6,500	-99.901%
2013-04-11	0.104800	0.105000	0.100000	0.105000	-12.500%	25,000	-99.905%
2013-04-09	0.120600	0.120600	0.110000	0.120000	-10.448%	8,000	-99.917%
2013-04-03	0.134000	0.134000	0.134000	0.134000	+3.395%	1,000	-99.925%
2013-03-22	0.129600	0.129600	0.129600	0.129600	+0.155%	9,000	-99.923%
2013-03-21	0.129400	0.129400	0.129400	0.129400	-7.571%	14,500	-99.923%
2013-03-07	0.140000	0.140000	0.140000	0.140000	-3.448%	1,200	-99.929%
2013-01-22	0.145000	0.145000	0.145000	0.145000	-8.228%	36,000	-99.931%
2013-01-16	0.158000	0.158000	0.158000	0.158000	-4.242%	2,900	-99.937%
2012-12-31	0.165000	0.165000	0.165000	0.165000	+10.738%	90,000	-99.939%
2012-12-07	0.149000	0.149000	0.149000	0.149000	+10.370%	5,000	-99.933%
2012-12-03	0.135000	0.135000	0.135000	0.135000	+12.033%	714	-99.926%
2012-11-28	0.120500	0.120500	0.120500	0.120500	+1.261%	25,000	-99.917%
2012-10-23	0.122000	0.122000	0.119000	0.119000	+7.207%	5,000	-99.916%
2012-09-28	0.111000	0.111000	0.111000	0.111000	-9.756%	5,001	-99.910%
2012-07-10	0.105000	0.123000	0.105000	0.123000	-27.434%	6,000	-99.919%
2012-05-04	0.169000	0.169500	0.169000	0.169500	-0.819%	3,500	-99.941%
2012-05-03	0.170900	0.170900	0.170900	0.170900	+6.813%	110,000	-99.941%
2012-05-02	0.167000	0.167000	0.160000	0.160000	-4.762%	39,000	-99.938%
2012-05-01	0.168000	0.168000	0.168000	0.168000	-2.439%	15,000	-99.940%
2012-04-30	0.172200	0.172200	0.172200	0.172200	-0.462%	50,000	-99.942%
2012-04-26	0.173000	0.173000	0.173000	0.173000	-2.809%	52,000	-99.942%
2012-04-25	0.173000	0.178000	0.173000	0.178000	+3.488%	50,000	-99.944%
2012-04-18	0.172000	0.172000	0.172000	0.172000	+1.176%	88,000	-99.942%
2012-04-16	0.170000	0.170000	0.170000	0.170000	+6.250%	110,000	-99.941%
2012-04-11	0.160000	0.160000	0.160000	0.160000	-6.977%	3,200	-99.938%
2012-03-13	0.177000	0.182000	0.172000	0.172000	+8.176%	57,000	-99.942%
2012-03-02	0.159000	0.159000	0.159000	0.159000	+24.219%	9,000	-99.937%
2012-02-21	0.128000	0.128000	0.128000	0.128000	-0.775%	20,000	-99.922%
2012-02-16	0.129000	0.129000	0.129000	0.129000	-6.522%	650	-99.922%
2012-02-06	0.138000	0.138000	0.138000	0.138000	-2.473%	5,000	-99.928%
2012-01-19	0.141500	0.141500	0.141500	0.141500	-6.415%	10,000	-99.929%
2011-12-07	0.151200	0.151200	0.151200	0.151200	-8.640%	15,000	-99.934%
2011-11-16	0.165500	0.165500	0.165500	0.165500	+1.534%	31,000	-99.940%
2011-10-24	0.163000	0.163000	0.163000	0.163000	-6.590%	1,000	-99.939%
2011-10-07	0.174500	0.174500	0.174500	0.174500	+4.117%	10,000	-99.943%
2011-09-12	0.167600	0.167600	0.167600	0.167600	-0.238%	500	-99.940%
2011-09-02	0.168000	0.168000	0.168000	0.168000	+0.299%	500	-99.940%
2011-09-01	0.148500	0.167500	0.148500	0.167500	+12.795%	66,000	-99.940%
2011-08-29	0.148500	0.148500	0.148500	0.148500	+0.815%	3,500	-99.933%
2011-08-25	0.147300	0.147300	0.147300	0.147300	-1.800%	2,500	-99.932%
2011-08-23	0.140000	0.150000	0.140000	0.150000	+5.634%	35,000	-99.933%
2011-08-22	0.142000	0.142000	0.142000	0.142000	-14.715%	2,500	-99.930%
2011-08-17	0.166500	0.166500	0.166500	0.166500	+15.225%	1,000	-99.940%
2011-08-08	0.144500	0.144500	0.144500	0.144500	-16.906%	2,500	-99.931%
2011-07-14	0.179100	0.179100	0.173900	0.173900	-17.190%	35,715	-99.942%
2011-07-11	0.210000	0.210000	0.210000	0.210000	0.000%	1,700	-99.952%

.dark-mode .KByqXf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KByqXf{ color: #333333; background-color: white; border: 2px solid #333333; }COECFCanAm Coal Corp (Canada)stock OTC

COECF
CanAm Coal Corp (Canada)
stock OTC