Dark

COCXF
LINDT & SPRUENGLI ORD
stock OTC

Inactive

Oct 23, 2020

89138.60USD+5.656%(+4771.40)1

Pre-market

0.00USD-100.000%(-84367.20)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-10-23	89,138.6000	89,138.6000	89,138.6000	89,138.6000	+5.656%	1	0.000%
2020-06-26	84,367.2000	84,367.2000	84,367.2000	84,367.2000	-0.538%	3	+5.656%
2020-06-25	84,823.9000	84,823.9000	84,823.9000	84,823.9000	-0.806%	3	+5.087%
2020-06-24	85,512.8000	85,512.8000	85,512.8000	85,512.8000	+3.238%	3	+4.240%
2019-08-13	82,830.9000	82,830.9000	82,830.9000	82,830.9000	-0.083%	4	+7.615%
2019-07-26	82,900.0000	82,900.0000	82,900.0000	82,900.0000	-1.485%	1	+7.525%
2018-08-24	84,150.0000	84,150.0000	84,150.0000	84,150.0000	+12.637%	1	+5.928%
2018-06-19	74,709.3000	74,709.3000	74,709.3000	74,709.3000	+3.475%	1	+19.314%
2015-10-28	72,200.0000	72,200.0000	72,200.0000	72,200.0000	+14.422%	1	+23.461%
2015-05-12	63,100.0000	63,100.0000	63,100.0000	63,100.0000	-3.385%	1	+41.266%
2015-05-01	65,311.0000	65,311.0000	65,311.0000	65,311.0000	+14.571%	1	+36.483%
2014-12-16	57,005.0000	57,005.0000	57,005.0000	57,005.0000	+3.972%	1	+56.370%
2013-12-26	54,827.0000	54,827.0000	54,827.0000	54,827.0000	+6.254%	1	+62.582%
2013-12-05	51,600.0000	51,600.0000	51,600.0000	51,600.0000	+15.307%	1	+72.749%
2013-05-08	44,750.0000	44,750.0000	44,750.0000	44,750.0000	+31.682%	1	+99.192%
2012-01-03	33,983.3000	33,983.3000	33,983.3000	33,983.3000	+13.278%	1	+162.301%
2011-03-16	30,000.0000	30,000.0000	30,000.0000	30,000.0000	+1.266%	2	+197.129%
2011-02-18	29,625.0000	29,625.0000	29,625.0000	29,625.0000	+13.942%	1	+200.890%
2010-09-28	26,000.0000	26,000.0000	26,000.0000	26,000.0000	-7.473%	1	+242.841%
2010-09-24	28,100.0000	28,100.0000	28,100.0000	28,100.0000	+8.494%	1	+217.219%
2010-04-19	25,900.0000	25,900.0000	25,900.0000	25,900.0000	-1.553%	1	+244.164%
2010-04-07	26,308.7000	26,308.7000	26,308.7000	26,308.7000	+15.265%	1	+238.818%
2010-02-24	22,824.6000	22,824.6000	22,824.6000	22,824.6000	+3.748%	1	+290.537%
2009-05-20	22,000.0000	22,000.0000	22,000.0000	22,000.0000	+15.183%	10	+305.175%
2009-04-14	19,100.0000	19,100.0000	19,100.0000	19,100.0000	+8.832%	2	+366.694%
2009-03-18	17,550.0000	17,550.0000	17,550.0000	17,550.0000	-9.455%	1	+407.912%
2009-02-05	19,382.7000	19,382.7000	19,382.7000	19,382.7000	+0.952%	10	+359.887%
2009-01-20	19,200.0000	19,200.0000	19,200.0000	19,200.0000	0.000%	1	+364.264%

.dark-mode .y3YDjX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y3YDjX{ color: #333333; background-color: white; border: 2px solid #333333; }COCXFLINDT & SPRUENGLI ORDstock OTC

COCXF
LINDT & SPRUENGLI ORD
stock OTC