Dark

COCSF
COCA-COLA FEMSA SAB L NEW
stock OTC

Inactive

Mar 28, 2019

6.50USD+5.233%(+0.32)161

Pre-market

0.00USD-100.000%(-6.18)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-03-28	6.5034	6.5034	6.5034	6.5034	+5.233%	161	0.000%
2019-03-15	6.0200	6.1800	6.0200	6.1800	+4.746%	15,002	+5.233%
2018-10-23	5.9000	5.9000	5.9000	5.9000	-1.667%	254	+10.227%
2018-10-10	6.0000	6.0000	6.0000	6.0000	+3.448%	100	+8.390%
2018-09-05	5.8000	5.8000	5.8000	5.8000	-6.716%	1,000	+12.128%
2018-08-28	6.2176	6.2176	6.2176	6.2176	-1.308%	100	+4.597%
2018-08-27	6.3000	6.3000	6.3000	6.3000	+2.439%	100	+3.229%
2018-07-20	6.1500	6.1500	6.1500	6.1500	+10.012%	254	+5.746%
2018-07-02	5.5903	5.5903	5.5903	5.5903	-2.438%	3,679	+16.334%
2018-06-29	5.7235	5.7300	5.7235	5.7300	-2.385%	1,020	+13.497%
2018-05-09	5.8700	5.8700	5.8700	5.8700	-11.061%	200	+10.790%
2018-04-04	6.6000	6.6000	6.6000	6.6000	-11.765%	100	-1.464%
2018-01-23	7.4800	7.4800	7.4800	7.4800	+7.626%	150	-13.056%
2018-01-04	6.9500	6.9500	6.9500	6.9500	+2.206%	400	-6.426%
2017-12-22	6.8000	6.8000	6.8000	6.8000	-3.134%	100	-4.362%
2017-12-14	7.0200	7.0200	7.0200	7.0200	-8.235%	6,200	-7.359%
2017-10-04	7.6500	7.6500	7.6500	7.6500	-1.290%	400	-14.988%
2017-10-03	7.7500	7.7500	7.7500	7.7500	-0.432%	150	-16.085%
2017-09-22	7.7836	7.7836	7.7836	7.7836	+0.511%	100	-16.447%
2017-09-21	7.7440	7.7440	7.7440	7.7440	+23.312%	1,300	-16.020%
2017-02-02	6.2800	6.2800	6.2800	6.2800	+1.454%	1,525	+3.557%
2017-01-30	6.1900	6.1900	6.1900	6.1900	+3.167%	1,525	+5.063%
2017-01-11	6.0000	6.0000	6.0000	6.0000	-8.384%	510	+8.390%
2016-12-15	6.5491	6.5491	6.5491	6.5491	+4.498%	22,200	-0.698%
2016-12-05	6.2672	6.2672	6.2672	6.2672	-7.153%	1,000	+3.769%
2016-11-10	6.7500	6.7500	6.7500	6.7500	-16.118%	300	-3.653%
2016-07-14	8.0470	8.0470	8.0470	8.0470	+1.487%	400	-19.182%
2016-05-18	7.9291	7.9291	7.9291	7.9291	-7.262%	100	-17.981%
2016-04-19	8.5500	8.5500	8.5500	8.5500	+16.850%	100	-23.937%
2016-02-17	7.3171	7.3171	7.3171	7.3171	+5.025%	100	-11.121%
2016-02-12	6.9670	6.9739	6.9670	6.9670	-10.584%	3,300	-6.654%
2015-11-04	7.7917	7.7917	7.7917	7.7917	+4.192%	5,600	-16.534%
2015-10-23	7.4782	7.4782	7.4782	7.4782	+3.290%	42,040	-13.035%
2015-10-21	7.2400	7.2400	7.2400	7.2400	+2.350%	580	-10.174%
2015-09-18	7.0738	7.0738	7.0738	7.0738	+1.221%	33,370	-8.064%
2015-09-15	6.9750	6.9885	6.9750	6.9885	+1.940%	10,400	-6.941%
2015-08-21	6.8555	6.8555	6.8555	6.8555	-2.410%	120	-5.136%
2015-08-20	7.0248	7.0248	7.0248	7.0248	-5.817%	6,480	-7.422%
2015-08-11	7.4680	7.4680	7.4587	7.4587	-7.345%	16,630	-12.808%
2015-07-14	8.0500	8.0500	8.0500	8.0500	+0.625%	3,000	-19.212%
2015-06-16	8.0000	8.0000	8.0000	8.0000	-0.695%	1,000	-18.708%
2015-06-11	8.0560	8.0560	8.0560	8.0560	-1.756%	1,000	-19.273%
2015-04-13	8.2000	8.2000	8.2000	8.2000	0.000%	3,050	-20.690%
2015-04-10	8.1900	8.2000	8.1900	8.2000	-1.205%	1,300	-20.690%
2015-04-09	8.3000	8.3000	8.3000	8.3000	+4.010%	200	-21.646%
2015-04-01	7.9800	7.9800	7.9800	7.9800	+1.433%	100	-18.504%
2015-03-30	7.8673	7.8673	7.8673	7.8673	-0.288%	400	-17.336%
2015-03-11	7.8900	7.8900	7.8900	7.8900	-5.168%	500	-17.574%
2015-02-12	8.3200	8.3200	8.3200	8.3200	+0.362%	100	-21.834%
2015-02-04	8.2900	8.2900	8.2900	8.2900	-3.041%	400	-21.551%
2015-01-26	8.5500	8.5500	8.5500	8.5500	-4.327%	100	-23.937%
2015-01-12	8.9367	8.9367	8.9367	8.9367	+1.553%	100	-27.228%
2014-12-29	8.8000	8.8000	8.8000	8.8000	-0.009%	100	-26.098%
2014-12-26	8.9600	8.9600	8.8008	8.8008	-0.668%	6,200	-26.104%
2014-12-18	8.8600	8.8600	8.8600	8.8600	+2.759%	100	-26.598%
2014-12-17	8.6221	8.6221	8.6221	8.6221	-16.453%	100	-24.573%
2014-11-12	10.3200	10.3200	10.3200	10.3200	-3.371%	500	-36.983%
2014-09-08	10.6800	10.6800	10.6800	10.6800	-3.177%	1,700	-39.107%
2014-08-11	11.0304	11.0304	11.0304	11.0304	+2.513%	100	-41.041%
2014-08-08	10.7600	10.7600	10.7600	10.7600	-4.322%	730	-39.559%
2014-07-29	11.2461	11.2461	11.2461	11.2461	-2.378%	100	-42.172%
2014-07-28	11.5200	11.5200	11.5200	11.5200	+0.174%	900	-43.547%
2014-06-10	11.5500	11.5500	11.5000	11.5000	+7.477%	7,400	-43.449%
2014-04-25	10.7400	10.7400	10.7000	10.7000	+3.382%	3,000	-39.221%
2014-04-03	10.3500	10.3500	10.3500	10.3500	-0.481%	1,630	-37.165%
2014-04-02	10.4000	10.4000	10.4000	10.4000	+7.752%	900	-37.467%
2014-03-05	9.6518	9.6518	9.6518	9.6518	-20.035%	100	-32.620%
2013-12-26	12.0700	12.0700	12.0700	12.0700	+0.166%	300	-46.119%
2013-12-23	12.0500	12.0500	12.0500	12.0500	-0.083%	200	-46.030%
2013-11-04	12.0600	12.0600	12.0600	12.0600	-3.055%	300	-46.075%
2013-10-22	12.4400	12.4400	12.4400	12.4400	-0.480%	300	-47.722%
2013-09-05	12.5000	12.5000	12.5000	12.5000	-2.344%	100	-47.973%
2013-08-28	12.8000	12.8000	12.8000	12.8000	0.000%	100	-49.192%
2013-08-27	12.8000	12.8000	12.8000	12.8000	-14.381%	200	-49.192%
2013-08-05	14.9500	14.9500	14.9500	14.9500	+3.819%	200	-56.499%
2013-07-26	14.4000	14.4000	14.4000	14.4000	-8.745%	248	-54.838%
2013-05-20	15.7800	15.7800	15.7800	15.7800	-4.623%	300	-58.787%
2013-05-03	16.5449	16.5449	16.5449	16.5449	+4.781%	1,000	-60.692%
2013-03-22	15.7900	15.7900	15.7900	15.7900	-2.410%	400	-58.813%
2013-03-14	16.1800	16.1800	16.1800	16.1800	+2.082%	11,780	-59.806%
2013-01-25	15.8500	15.8500	15.8500	15.8500	+9.993%	500	-58.969%
2012-12-14	14.4100	14.4100	14.4100	14.4100	+9.749%	500	-54.869%
2012-11-20	13.1300	13.1300	13.1300	13.1300	+4.789%	500	-50.469%
2012-11-16	12.5300	12.5300	12.5300	12.5300	-6.306%	100	-48.097%
2012-10-19	13.3733	13.3733	13.3733	13.3733	+2.321%	350	-51.370%
2012-10-09	13.0700	13.0700	13.0700	13.0700	-0.533%	200	-50.242%
2012-10-02	13.1400	13.1400	13.1400	13.1400	+3.791%	100	-50.507%
2012-09-13	12.6600	12.6600	12.6600	12.6600	+1.932%	100	-48.630%
2012-09-11	12.4200	12.4200	12.4200	12.4200	+1.549%	100	-47.638%
2012-08-20	12.2305	12.2305	12.2305	12.2305	+4.983%	250	-46.826%
2012-08-16	11.6500	11.6500	11.6500	11.6500	+2.283%	100	-44.177%
2012-08-06	11.3900	11.3900	11.3900	11.3900	+1.878%	300	-42.903%
2012-07-25	11.1800	11.1800	11.1800	11.1800	-15.877%	200	-41.830%
2012-07-03	13.2900	13.2900	13.2900	13.2900	+1.065%	200	-51.065%
2012-07-02	13.1500	13.1500	13.1500	13.1500	+10.285%	100	-50.544%
2012-06-13	11.9236	11.9236	11.9236	11.9236	-1.458%	1,700	-45.458%
2012-05-29	12.1000	12.1000	12.1000	12.1000	+30.108%	200	-46.253%
2011-10-14	9.3000	9.3000	9.3000	9.3000	+0.367%	1,000	-30.071%
2011-10-13	9.2650	9.2660	9.2650	9.2660	-4.573%	550,000	-29.814%
2011-08-31	9.7100	9.7100	9.7100	9.7100	+2.211%	140	-33.024%
2011-08-29	9.5000	9.5000	9.5000	9.5000	-3.160%	1,000	-31.543%
2011-08-25	9.8100	9.8100	9.8100	9.8100	+5.940%	600	-33.706%
2011-08-15	9.2600	9.2600	9.2600	9.2600	+8.813%	1,000	-29.769%
2011-05-19	8.5100	8.5100	8.5100	8.5100	+5.748%	100	-23.579%
2011-05-02	8.0474	8.0474	8.0474	8.0474	+0.592%	3,000	-19.186%
2011-04-25	8.0000	8.0000	8.0000	8.0000	+1.266%	400	-18.708%
2011-04-01	7.9000	7.9000	7.9000	7.9000	+8.219%	1,000	-17.678%
2011-03-10	7.3000	7.3000	7.3000	7.3000	-8.291%	500	-10.912%
2011-01-31	7.9600	7.9600	7.9600	7.9600	-4.357%	500	-18.299%
2011-01-10	8.3226	8.3226	8.3226	8.3226	-0.921%	100	-21.859%
2011-01-04	8.4000	8.4000	8.4000	8.4000	+4.388%	1,000	-22.579%
2010-12-14	8.0469	8.0469	8.0469	8.0469	-1.632%	106	-19.181%
2010-12-03	8.1804	8.1804	8.1804	8.1804	+2.127%	200	-20.500%
2010-11-18	8.0100	8.0100	8.0100	8.0100	+0.376%	146	-18.809%
2010-10-22	7.9800	7.9800	7.9800	7.9800	+0.251%	146	-18.504%
2010-09-15	7.9600	7.9600	7.9600	7.9600	+17.926%	1,000	-18.299%
2010-05-20	6.7500	6.7500	6.7500	6.7500	+2.749%	400	-3.653%
2010-04-12	6.5694	6.5694	6.5694	6.5694	-3.821%	7,900	-1.005%
2010-04-05	6.8304	6.8304	6.8304	6.8304	+6.725%	1,000	-4.787%
2010-02-23	6.4000	6.4000	6.4000	6.4000	+5.437%	200	+1.616%
2010-02-11	6.0700	6.0700	6.0700	6.0700	+5.609%	1,000	+7.140%
2010-01-26	5.7524	5.7524	5.7476	5.7476	+12.278%	2,000	+13.150%
2009-10-06	5.2000	5.2000	5.1191	5.1191	0.000%	2,000	+27.042%

.dark-mode .ysMb6F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ysMb6F{ color: #333333; background-color: white; border: 2px solid #333333; }COCSFCOCA-COLA FEMSA SAB L NEWstock OTC

COCSF
COCA-COLA FEMSA SAB L NEW
stock OTC