Dark

COCM
COMERTON CORP
stock OTC

Inactive

Dec 7, 2021

0.000100USD-75.000%(-0.000300)200

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-07	0.0001	0.0001	0.0001	0.0001	-75.000%	200	0.000%
2021-09-27	0.0004	0.0004	0.0004	0.0004	-20.000%	73,759	-75.000%
2021-09-24	0.0005	0.0005	0.0005	0.0005	0.000%	17,000	-80.000%
2021-09-17	0.0005	0.0005	0.0005	0.0005	0.000%	100	-80.000%
2021-09-16	0.0005	0.0005	0.0005	0.0005	+25.000%	10,000	-80.000%
2021-09-14	0.0004	0.0004	0.0004	0.0004	-33.333%	600	-75.000%
2021-09-07	0.0006	0.0006	0.0006	0.0006	+50.000%	12,000	-83.333%
2021-08-30	0.0004	0.0004	0.0004	0.0004	+100.000%	10,900	-75.000%
2021-08-03	0.0002	0.0002	0.0002	0.0002	-99.000%	125	-50.000%
2021-08-02	0.0006	0.0200	0.0006	0.0200	+19,900.000%	42,040	-99.500%
2021-07-22	0.0001	0.0001	0.0001	0.0001	-83.333%	1,630	0.000%
2021-07-20	0.0006	0.0006	0.0006	0.0006	+500.000%	1,020	-83.333%
2021-07-16	0.0001	0.0001	0.0001	0.0001	0.000%	3,000	0.000%
2021-07-15	0.0001	0.0001	0.0001	0.0001	0.000%	10,003	0.000%
2021-07-14	0.0001	0.0001	0.0001	0.0001	0.000%	11,410	0.000%
2021-06-28	0.0001	0.0001	0.0001	0.0001	-83.333%	30,000	0.000%
2021-06-21	0.0006	0.0006	0.0006	0.0006	-86.667%	110	-83.333%
2021-05-27	0.0045	0.0045	0.0045	0.0045	0.000%	10,000	-97.778%
2021-05-25	0.0045	0.0045	0.0045	0.0045	0.000%	6,090	-97.778%
2021-05-24	0.0045	0.0045	0.0045	0.0045	-2.174%	5,085	-97.778%
2021-05-20	0.0050	0.0050	0.0046	0.0046	-2.128%	8,500	-97.826%
2021-05-10	0.0047	0.0047	0.0046	0.0047	-35.616%	51,040	-97.872%
2021-05-07	0.0073	0.0073	0.0073	0.0073	+55.319%	504	-98.630%
2021-04-28	0.0047	0.0047	0.0047	0.0047	0.000%	10,000	-97.872%
2021-04-27	0.0047	0.0047	0.0047	0.0047	+2.174%	111	-97.872%
2021-04-26	0.0046	0.0046	0.0046	0.0046	0.000%	6,000	-97.826%
2021-04-23	0.0229	0.0229	0.0046	0.0046	0.000%	1,100	-97.826%
2021-04-22	0.0041	0.0240	0.0041	0.0046	-81.600%	44,225	-97.826%
2021-04-15	0.0041	0.0250	0.0041	0.0250	0.000%	5,100	-99.600%
2021-04-14	0.0250	0.0250	0.0250	0.0250	-7.407%	400	-99.600%
2021-04-09	0.0270	0.0270	0.0270	0.0270	+575.000%	2,500	-99.630%
2021-04-05	0.0040	0.0040	0.0040	0.0040	-84.906%	5,000	-97.500%
2021-03-24	0.0265	0.0265	0.0265	0.0265	+32.500%	689	-99.623%
2021-03-19	0.0200	0.0200	0.0200	0.0200	+102.020%	5,500	-99.500%
2021-03-16	0.0099	0.0099	0.0099	0.0099	-50.500%	13,800	-98.990%
2021-03-15	0.0200	0.0200	0.0200	0.0200	+170.270%	1,030	-99.500%
2021-03-08	0.0074	0.0074	0.0074	0.0074	-74.483%	1,010	-98.649%
2021-03-05	0.0078	0.0290	0.0078	0.0290	0.000%	1,500	-99.655%
2021-03-04	0.0290	0.0290	0.0290	0.0290	+132.000%	200	-99.655%
2021-03-02	0.0125	0.0125	0.0125	0.0125	-50.000%	15,000	-99.200%
2021-02-26	0.0250	0.0250	0.0250	0.0250	-35.897%	3,500	-99.600%
2021-02-23	0.0300	0.0390	0.0300	0.0390	-2.500%	800	-99.744%
2021-02-22	0.0300	0.0400	0.0300	0.0400	0.000%	1,000	-99.750%
2021-02-16	0.0074	0.0400	0.0074	0.0400	+2.564%	63,116	-99.750%
2021-02-12	0.0390	0.0390	0.0080	0.0390	+550.000%	20,677	-99.744%
2021-02-11	0.0061	0.0061	0.0060	0.0060	-82.857%	18,338	-98.333%
2021-02-10	0.0300	0.0350	0.0040	0.0350	+16.667%	83,823	-99.714%
2021-02-09	0.0200	0.0390	0.0060	0.0300	+500.000%	83,660	-99.667%
2021-02-08	0.0200	0.0200	0.0050	0.0050	+25.000%	1,706	-98.000%
2021-02-05	0.0140	0.0140	0.0040	0.0040	-80.000%	290	-97.500%
2021-02-03	0.0320	0.0320	0.0200	0.0200	+166.667%	1,601	-99.500%
2021-02-01	0.0075	0.0075	0.0040	0.0075	0.000%	20,700	-98.667%
2021-01-29	0.0175	0.0175	0.0075	0.0075	-45.652%	15,450	-98.667%
2021-01-28	0.0200	0.0200	0.0138	0.0138	+91.667%	4,160	-99.275%
2021-01-27	0.0072	0.0072	0.0072	0.0072	+80.000%	12,900	-98.611%
2021-01-12	0.0040	0.0040	0.0040	0.0040	-66.667%	1,530	-97.500%
2021-01-08	0.0120	0.0120	0.0120	0.0120	+10.092%	10,000	-99.167%
2020-12-31	0.0109	0.0109	0.0109	0.0109	+172.500%	11,000	-99.083%
2020-12-29	0.0040	0.0040	0.0040	0.0040	0.000%	2,010	-97.500%
2020-12-28	0.0200	0.0200	0.0040	0.0040	-42.857%	22,072	-97.500%
2020-12-22	0.0070	0.0070	0.0070	0.0070	-68.468%	10,000	-98.571%
2020-12-21	0.0222	0.0222	0.0030	0.0222	+753.846%	708	-99.550%
2020-12-16	0.0050	0.0050	0.0026	0.0026	-48.000%	17,001	-96.154%
2020-12-15	0.0059	0.0059	0.0050	0.0050	0.000%	18,920	-98.000%
2020-12-11	0.0225	0.0400	0.0050	0.0050	-88.636%	1,663	-98.000%
2020-12-10	0.0440	0.0440	0.0440	0.0440	+780.000%	1,000	-99.773%
2020-12-09	0.0050	0.0050	0.0050	0.0050	0.000%	395	-98.000%
2020-12-07	0.0450	0.0450	0.0050	0.0050	0.000%	36,611	-98.000%
2020-12-04	0.0050	0.0050	0.0050	0.0050	0.000%	3,300	-98.000%
2020-12-02	0.0050	0.0050	0.0050	0.0050	-83.333%	10,000	-98.000%
2020-11-27	0.0100	0.0300	0.0100	0.0300	+200.000%	44,892	-99.667%
2020-11-25	0.0100	0.0100	0.0100	0.0100	+100.000%	57,636	-99.000%
2020-11-24	0.0070	0.0070	0.0050	0.0050	-50.000%	52,000	-98.000%
2020-11-23	0.0100	0.0100	0.0100	0.0100	+28.205%	3,400	-99.000%
2020-11-20	0.0070	0.0091	0.0051	0.0078	+13.043%	73,000	-98.718%
2020-11-19	0.0135	0.0135	0.0069	0.0069	+35.294%	65,380	-98.551%
2020-11-17	0.0051	0.0051	0.0051	0.0051	-60.769%	200	-98.039%
2020-11-13	0.0130	0.0130	0.0130	0.0130	0.000%	5,002	-99.231%
2020-11-11	0.0130	0.0134	0.0130	0.0130	0.000%	97,952	-99.231%
2020-11-02	0.0130	0.0130	0.0130	0.0130	+27.451%	2,000	-99.231%
2020-10-27	0.0102	0.0102	0.0102	0.0102	+52.239%	10,800	-99.020%
2020-10-22	0.0067	0.0067	0.0067	0.0067	+3.077%	201	-98.507%
2020-10-20	0.0065	0.0065	0.0065	0.0065	-50.000%	100	-98.462%
2020-10-19	0.0130	0.0130	0.0130	0.0130	+27.451%	1,200	-99.231%
2020-10-15	0.0102	0.0102	0.0102	0.0102	-13.559%	3,000	-99.020%
2020-10-14	0.0118	0.0118	0.0118	0.0118	-9.231%	3,042	-99.153%
2020-10-09	0.0130	0.0130	0.0130	0.0130	+160.000%	11,500	-99.231%
2020-10-06	0.0050	0.0050	0.0050	0.0050	-75.000%	6,855	-98.000%
2020-09-25	0.0200	0.0200	0.0200	0.0200	+60.000%	5,000	-99.500%
2020-09-10	0.0148	0.0148	0.0125	0.0125	-26.471%	6,520	-99.200%
2020-09-08	0.0125	0.0170	0.0125	0.0170	+4.294%	3,401	-99.412%
2020-09-04	0.0163	0.0163	0.0163	0.0163	+30.400%	1,560	-99.387%
2020-08-31	0.0150	0.0150	0.0125	0.0125	0.000%	2,000	-99.200%
2020-08-28	0.0125	0.0125	0.0125	0.0125	+25.000%	5,900	-99.200%
2020-08-27	0.0100	0.0125	0.0100	0.0100	-20.000%	15,100	-99.000%
2020-08-25	0.0100	0.0125	0.0076	0.0125	+10.619%	43,000	-99.200%
2020-08-24	0.0113	0.0113	0.0113	0.0113	-24.667%	15,000	-99.115%
2020-08-21	0.0150	0.0150	0.0150	0.0150	0.000%	5,420	-99.333%
2020-08-20	0.0150	0.0150	0.0150	0.0150	+21.951%	30,000	-99.333%
2020-08-19	0.0123	0.0123	0.0123	0.0123	-18.000%	1,000	-99.187%
2020-08-18	0.0060	0.0150	0.0021	0.0150	-50.000%	156,700	-99.333%
2020-08-12	0.0130	0.0300	0.0130	0.0300	0.000%	4,180	-99.667%
2020-08-11	0.0300	0.0300	0.0300	0.0300	+150.000%	500	-99.667%
2020-08-07	0.0120	0.0120	0.0060	0.0120	+20.000%	10,620	-99.167%
2020-08-06	0.0099	0.0100	0.0099	0.0100	0.000%	32,247	-99.000%
2020-07-21	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-99.000%
2020-07-17	0.0100	0.0100	0.0100	0.0100	+100.000%	1,000	-99.000%
2020-07-16	0.0050	0.0050	0.0050	0.0050	0.000%	106	-98.000%
2020-07-10	0.0050	0.0050	0.0050	0.0050	-33.333%	5,000	-98.000%
2020-07-08	0.0080	0.0080	0.0050	0.0075	-25.000%	58,658	-98.667%
2020-07-06	0.0060	0.0100	0.0060	0.0100	+66.667%	7,580	-99.000%
2020-07-02	0.0060	0.0061	0.0060	0.0060	-50.000%	86,619	-98.333%
2020-06-29	0.0060	0.0120	0.0060	0.0120	0.000%	10,120	-99.167%
2020-06-23	0.0120	0.0120	0.0120	0.0120	+20.000%	10,385	-99.167%
2020-06-22	0.0100	0.0100	0.0100	0.0100	0.000%	17,055	-99.000%
2020-06-17	0.0100	0.0100	0.0100	0.0100	-21.875%	10,559	-99.000%
2020-06-16	0.0128	0.0128	0.0128	0.0128	+43.820%	10,000	-99.219%
2020-06-12	0.0054	0.0089	0.0054	0.0089	+64.815%	10,220	-98.876%
2020-06-08	0.0057	0.0057	0.0054	0.0054	-57.143%	60,000	-98.148%
2020-06-04	0.0057	0.0126	0.0057	0.0126	+11.504%	1,000	-99.206%
2020-06-02	0.0055	0.0113	0.0055	0.0113	-8.871%	8,080	-99.115%
2020-06-01	0.0112	0.0124	0.0112	0.0124	-0.800%	1,000	-99.194%
2020-05-29	0.0100	0.0125	0.0100	0.0125	+40.449%	5,000	-99.200%
2020-05-28	0.0089	0.0089	0.0089	0.0089	0.000%	2,914	-98.876%
2020-05-27	0.0075	0.0089	0.0075	0.0089	-2.198%	2,086	-98.876%
2020-05-26	0.0054	0.0091	0.0054	0.0091	+7.059%	4,370	-98.901%
2020-05-22	0.0089	0.0089	0.0054	0.0085	-11.458%	39,200	-98.824%
2020-05-21	0.0054	0.0096	0.0054	0.0096	+77.778%	7,130	-98.958%
2020-05-20	0.0037	0.0164	0.0037	0.0054	+116.000%	210,000	-98.148%
2020-05-15	0.0025	0.0025	0.0025	0.0025	+25.000%	4,000	-96.000%
2020-05-11	0.0020	0.0020	0.0020	0.0020	-37.500%	50,000	-95.000%
2020-05-04	0.0032	0.0032	0.0032	0.0032	+77.778%	45,300	-96.875%
2020-05-01	0.0018	0.0018	0.0018	0.0018	-51.351%	451	-94.444%
2020-04-27	0.0045	0.0045	0.0013	0.0037	-7.500%	29,000	-97.297%
2020-04-24	0.0040	0.0040	0.0040	0.0040	+81.818%	10,000	-97.500%
2020-04-23	0.0022	0.0022	0.0022	0.0022	-26.667%	7,000	-95.455%
2020-04-15	0.0030	0.0030	0.0030	0.0030	0.000%	78,874	-96.667%
2020-04-01	0.0030	0.0030	0.0030	0.0030	0.000%	945	-96.667%
2020-03-26	0.0045	0.0048	0.0030	0.0030	0.000%	25,500	-96.667%
2020-03-23	0.0030	0.0030	0.0030	0.0030	0.000%	1,181	-96.667%
2020-03-17	0.0035	0.0035	0.0030	0.0030	-33.333%	53,022	-96.667%
2020-03-10	0.0045	0.0045	0.0045	0.0045	+104.545%	10,000	-97.778%
2020-03-03	0.0022	0.0022	0.0022	0.0022	0.000%	2,000	-95.455%
2020-02-25	0.0022	0.0022	0.0022	0.0022	0.000%	100,000	-95.455%
2020-02-19	0.0027	0.0027	0.0022	0.0022	-29.032%	200	-95.455%
2020-02-12	0.0031	0.0031	0.0031	0.0031	-18.421%	2,000	-96.774%
2020-02-10	0.0039	0.0040	0.0038	0.0038	+26.667%	141,800	-97.368%
2020-02-05	0.0030	0.0030	0.0030	0.0030	0.000%	5,800	-96.667%
2020-01-28	0.0038	0.0038	0.0030	0.0030	0.000%	1,520	-96.667%
2020-01-23	0.0030	0.0030	0.0030	0.0030	+15.385%	3,100	-96.667%
2020-01-22	0.0033	0.0033	0.0026	0.0026	+4.000%	5,000	-96.154%
2020-01-07	0.0025	0.0025	0.0025	0.0025	0.000%	11,400	-96.000%
2020-01-06	0.0025	0.0025	0.0025	0.0025	0.000%	300	-96.000%
2019-12-30	0.0025	0.0025	0.0025	0.0025	0.000%	204	-96.000%
2019-12-27	0.0025	0.0025	0.0025	0.0025	0.000%	20,200	-96.000%
2019-12-20	0.0030	0.0030	0.0025	0.0025	0.000%	39,720	-96.000%
2019-12-19	0.0025	0.0025	0.0025	0.0025	0.000%	360	-96.000%
2019-12-18	0.0025	0.0025	0.0025	0.0025	0.000%	5,000	-96.000%
2019-12-16	0.0025	0.0025	0.0025	0.0025	0.000%	47,700	-96.000%
2019-12-12	0.0025	0.0025	0.0025	0.0025	0.000%	940	-96.000%
2019-12-11	0.0025	0.0025	0.0025	0.0025	0.000%	7,000	-96.000%
2019-12-10	0.0025	0.0025	0.0025	0.0025	0.000%	2,000	-96.000%
2019-12-09	0.0025	0.0025	0.0025	0.0025	0.000%	18,800	-96.000%
2019-12-06	0.0030	0.0030	0.0025	0.0025	-16.667%	2,990	-96.000%
2019-12-03	0.0030	0.0045	0.0030	0.0030	0.000%	12,450	-96.667%
2019-11-29	0.0031	0.0031	0.0030	0.0030	-3.226%	999	-96.667%
2019-11-26	0.0031	0.0031	0.0031	0.0031	0.000%	10,000	-96.774%
2019-11-20	0.0031	0.0031	0.0031	0.0031	-22.500%	2,021	-96.774%
2019-11-14	0.0040	0.0040	0.0040	0.0040	0.000%	1,000	-97.500%
2019-11-13	0.0040	0.0040	0.0040	0.0040	+5.263%	69,900	-97.500%
2019-11-12	0.0038	0.0038	0.0038	0.0038	-5.000%	2,001	-97.368%
2019-11-07	0.0040	0.0040	0.0040	0.0040	+5.263%	15,000	-97.500%
2019-11-06	0.0031	0.0038	0.0031	0.0038	0.000%	599	-97.368%
2019-11-05	0.0031	0.0038	0.0031	0.0038	-32.143%	18,020	-97.368%
2019-11-04	0.0031	0.0056	0.0031	0.0056	-5.085%	18,001	-98.214%
2019-10-04	0.0049	0.0059	0.0049	0.0059	+90.323%	23,001	-98.305%
2019-10-01	0.0031	0.0031	0.0031	0.0031	-36.735%	1,600	-96.774%
2019-09-30	0.0030	0.0049	0.0030	0.0049	+63.333%	16,085	-97.959%
2019-09-26	0.0030	0.0030	0.0030	0.0030	-38.776%	360	-96.667%
2019-09-25	0.0038	0.0050	0.0028	0.0049	-2.000%	76,045	-97.959%
2019-09-20	0.0036	0.0050	0.0036	0.0050	0.000%	72,715	-98.000%
2019-09-17	0.0050	0.0050	0.0050	0.0050	+2.041%	22,000	-98.000%
2019-09-05	0.0042	0.0049	0.0024	0.0049	+13.953%	285,000	-97.959%
2019-09-03	0.0055	0.0055	0.0043	0.0043	+2.381%	5,300	-97.674%
2019-08-30	0.0042	0.0042	0.0042	0.0042	-16.000%	6,850	-97.619%
2019-08-29	0.0057	0.0057	0.0050	0.0050	-21.875%	35,000	-98.000%
2019-08-28	0.0060	0.0064	0.0060	0.0064	0.000%	3,500	-98.438%
2019-08-26	0.0064	0.0064	0.0064	0.0064	-1.538%	7,000	-98.438%
2019-08-21	0.0065	0.0065	0.0065	0.0065	+1.562%	8,150	-98.462%
2019-08-16	0.0064	0.0064	0.0064	0.0064	-5.882%	131,025	-98.438%
2019-08-14	0.0071	0.0071	0.0066	0.0068	-9.333%	260,090	-98.529%
2019-08-13	0.0039	0.0075	0.0039	0.0075	+92.308%	300,359	-98.667%
2019-08-12	0.0021	0.0039	0.0021	0.0039	+95.000%	366,284	-97.436%
2019-08-09	0.0020	0.0020	0.0020	0.0020	-50.000%	5,000	-95.000%
2019-08-06	0.0040	0.0040	0.0040	0.0040	+33.333%	20,000	-97.500%
2019-08-05	0.0030	0.0030	0.0030	0.0030	-11.765%	450	-96.667%
2019-08-02	0.0034	0.0034	0.0034	0.0034	+3.030%	81,000	-97.059%
2019-08-01	0.0033	0.0033	0.0033	0.0033	-5.714%	7,500	-96.970%
2019-07-30	0.0035	0.0035	0.0035	0.0035	0.000%	10,009	-97.143%
2019-07-25	0.0035	0.0035	0.0035	0.0035	-12.500%	15,053	-97.143%
2019-07-24	0.0035	0.0058	0.0035	0.0040	+14.286%	68,940	-97.500%
2019-07-23	0.0035	0.0035	0.0035	0.0035	0.000%	4,000	-97.143%
2019-07-12	0.0035	0.0035	0.0035	0.0035	0.000%	200	-97.143%
2019-07-10	0.0035	0.0035	0.0035	0.0035	0.000%	5,450	-97.143%
2019-06-25	0.0035	0.0035	0.0035	0.0035	-10.256%	349	-97.143%
2019-06-14	0.0039	0.0039	0.0039	0.0039	0.000%	220	-97.436%
2019-06-11	0.0039	0.0039	0.0039	0.0039	+8.333%	2,588	-97.436%
2019-05-22	0.0036	0.0036	0.0036	0.0036	-45.455%	100	-97.222%
2019-05-13	0.0036	0.0066	0.0036	0.0066	-5.714%	15,925	-98.485%
2019-05-09	0.0036	0.0070	0.0036	0.0070	-18.605%	5,400	-98.571%
2019-05-06	0.0040	0.0086	0.0040	0.0086	-2.273%	31,627	-98.837%
2019-04-25	0.0035	0.0088	0.0035	0.0088	+6.024%	11,463	-98.864%
2019-04-23	0.0061	0.0083	0.0035	0.0083	-5.682%	50,100	-98.795%
2019-04-18	0.0036	0.0088	0.0036	0.0088	-2.222%	86,363	-98.864%
2019-04-16	0.0049	0.0090	0.0049	0.0090	-4.255%	18,311	-98.889%
2019-04-10	0.0099	0.0099	0.0053	0.0094	+88.000%	800	-98.936%
2019-04-08	0.0050	0.0050	0.0050	0.0050	0.000%	32,830	-98.000%
2019-04-05	0.0050	0.0050	0.0050	0.0050	-5.660%	16,000	-98.000%
2019-04-04	0.0053	0.0053	0.0053	0.0053	0.000%	15,000	-98.113%
2019-04-01	0.0053	0.0053	0.0053	0.0053	+8.163%	162	-98.113%
2019-03-22	0.0049	0.0053	0.0049	0.0049	0.000%	1,950	-97.959%
2019-03-21	0.0049	0.0049	0.0049	0.0049	0.000%	5,000	-97.959%
2019-03-19	0.0120	0.0120	0.0049	0.0049	-16.949%	2,300	-97.959%
2019-03-14	0.0059	0.0059	0.0059	0.0059	+18.000%	10,000	-98.305%
2019-03-13	0.0035	0.0050	0.0034	0.0050	-15.254%	94,500	-98.000%
2019-03-04	0.0059	0.0059	0.0059	0.0059	-1.667%	5,000	-98.305%
2019-02-21	0.0059	0.0060	0.0020	0.0060	+50.000%	290,108	-98.333%
2019-02-20	0.0040	0.0040	0.0040	0.0040	-11.111%	4,001	-97.500%
2019-02-15	0.0045	0.0045	0.0045	0.0045	-10.000%	60,395	-97.778%
2019-02-13	0.0050	0.0050	0.0050	0.0050	+25.000%	2,201	-98.000%
2019-02-11	0.0040	0.0040	0.0040	0.0040	0.000%	400	-97.500%
2019-02-04	0.0040	0.0040	0.0040	0.0040	0.000%	5,000	-97.500%
2019-01-30	0.0040	0.0040	0.0040	0.0040	0.000%	34,900	-97.500%
2019-01-29	0.0040	0.0040	0.0040	0.0040	0.000%	500	-97.500%
2019-01-22	0.0040	0.0040	0.0040	0.0040	-49.367%	125	-97.500%
2019-01-18	0.0079	0.0079	0.0079	0.0079	+3.947%	2,800	-98.734%
2019-01-11	0.0040	0.0076	0.0040	0.0076	+52.000%	56,862	-98.684%
2019-01-08	0.0078	0.0078	0.0050	0.0050	+25.000%	91,000	-98.000%
2019-01-07	0.0040	0.0079	0.0040	0.0040	-48.052%	35,100	-97.500%
2019-01-04	0.0040	0.0077	0.0040	0.0077	-2.532%	1,366	-98.701%
2019-01-03	0.0080	0.0080	0.0079	0.0079	+58.000%	12,700	-98.734%
2018-12-31	0.0050	0.0097	0.0050	0.0050	0.000%	158,840	-98.000%
2018-12-28	0.0050	0.0050	0.0050	0.0050	+25.000%	108,700	-98.000%
2018-12-27	0.0040	0.0040	0.0040	0.0040	-60.000%	192	-97.500%
2018-12-26	0.0040	0.0100	0.0040	0.0100	+42.857%	3,148	-99.000%
2018-12-24	0.0062	0.0070	0.0040	0.0070	+16.667%	11,400	-98.571%
2018-12-21	0.0060	0.0061	0.0060	0.0060	-39.394%	34,001	-98.333%
2018-12-18	0.0070	0.0099	0.0070	0.0099	-7.477%	23,440	-98.990%
2018-12-12	0.0107	0.0107	0.0107	0.0107	-10.833%	20,000	-99.065%
2018-12-04	0.0040	0.0120	0.0040	0.0120	0.000%	74,625	-99.167%
2018-11-29	0.0050	0.0120	0.0050	0.0120	0.000%	600	-99.167%
2018-11-27	0.0060	0.0120	0.0060	0.0120	+12.150%	7,182	-99.167%
2018-11-20	0.0060	0.0107	0.0060	0.0107	+7.000%	1,186	-99.065%
2018-11-19	0.0060	0.0100	0.0060	0.0100	0.000%	1,100	-99.000%
2018-11-15	0.0063	0.0120	0.0060	0.0100	-16.667%	7,671	-99.000%
2018-11-14	0.0065	0.0120	0.0065	0.0120	0.000%	7,804	-99.167%
2018-11-12	0.0065	0.0120	0.0065	0.0120	+30.435%	41,620	-99.167%
2018-11-08	0.0118	0.0120	0.0092	0.0092	+37.313%	26,297	-98.913%
2018-10-30	0.0074	0.0074	0.0067	0.0067	0.000%	3,960	-98.507%
2018-10-26	0.0067	0.0067	0.0067	0.0067	-21.176%	10,000	-98.507%
2018-10-23	0.0085	0.0085	0.0085	0.0085	-15.000%	20,000	-98.824%
2018-10-19	0.0060	0.0129	0.0060	0.0100	+61.290%	99,718	-99.000%
2018-10-18	0.0071	0.0090	0.0062	0.0062	-31.111%	104,000	-98.387%
2018-10-17	0.0090	0.0090	0.0090	0.0090	0.000%	5,000	-98.889%
2018-10-16	0.0100	0.0100	0.0090	0.0090	-11.765%	184,900	-98.889%
2018-10-15	0.0102	0.0102	0.0102	0.0102	0.000%	34,000	-99.020%
2018-10-12	0.0104	0.0104	0.0102	0.0102	-8.108%	25,400	-99.020%
2018-10-08	0.0111	0.0111	0.0111	0.0111	+0.909%	22,700	-99.099%
2018-10-05	0.0110	0.0110	0.0110	0.0110	0.000%	2,590	-99.091%
2018-10-04	0.0110	0.0110	0.0110	0.0110	-23.077%	2,000	-99.091%
2018-10-02	0.0145	0.0145	0.0110	0.0143	0.000%	1,100	-99.301%
2018-10-01	0.0110	0.0143	0.0110	0.0143	-1.379%	260	-99.301%
2018-09-28	0.0121	0.0158	0.0107	0.0145	-19.444%	301,573	-99.310%
2018-09-27	0.0150	0.0180	0.0120	0.0180	0.000%	2,700	-99.444%
2018-09-26	0.0150	0.0180	0.0150	0.0180	+0.559%	1,580	-99.444%
2018-09-25	0.0179	0.0179	0.0179	0.0179	-0.556%	43,563	-99.441%
2018-09-24	0.0152	0.0180	0.0150	0.0180	0.000%	50,100	-99.444%
2018-09-21	0.0169	0.0240	0.0152	0.0180	-28.000%	150,000	-99.444%
2018-09-19	0.0185	0.0250	0.0185	0.0250	+5.932%	100,200	-99.600%
2018-09-18	0.0196	0.0240	0.0151	0.0236	+2.609%	211,826	-99.576%
2018-09-17	0.0165	0.0230	0.0160	0.0230	-4.167%	12,425	-99.565%
2018-09-11	0.0169	0.0240	0.0169	0.0240	+0.418%	1,600	-99.583%
2018-09-07	0.0240	0.0240	0.0165	0.0239	0.000%	20,300	-99.582%
2018-09-06	0.0165	0.0239	0.0165	0.0239	-8.077%	220	-99.582%
2018-09-04	0.0180	0.0260	0.0160	0.0260	-3.346%	50,100	-99.615%
2018-08-30	0.0269	0.0269	0.0269	0.0269	0.000%	100	-99.628%
2018-08-29	0.0180	0.0269	0.0180	0.0269	0.000%	205	-99.628%
2018-08-28	0.0269	0.0269	0.0180	0.0269	-0.370%	18,120	-99.628%
2018-08-27	0.0270	0.0270	0.0225	0.0270	+3.846%	16,100	-99.630%
2018-08-24	0.0101	0.0260	0.0101	0.0260	+30.000%	146,300	-99.615%
2018-08-23	0.0150	0.0210	0.0110	0.0200	+33.333%	26,774	-99.500%
2018-08-22	0.0150	0.0150	0.0120	0.0150	0.000%	30,100	-99.333%
2018-08-21	0.0150	0.0150	0.0131	0.0150	+25.000%	1,898	-99.333%
2018-08-20	0.0150	0.0150	0.0120	0.0120	-36.842%	123,100	-99.167%
2018-08-17	0.0130	0.0190	0.0130	0.0190	0.000%	16,654	-99.474%
2018-08-15	0.0120	0.0200	0.0120	0.0190	+52.000%	46,500	-99.474%
2018-08-14	0.0130	0.0130	0.0125	0.0125	-3.846%	167,000	-99.200%
2018-08-13	0.0138	0.0138	0.0130	0.0130	-5.797%	202,220	-99.231%
2018-08-10	0.0138	0.0138	0.0138	0.0138	-8.000%	15,900	-99.275%
2018-08-08	0.0240	0.0240	0.0130	0.0150	-37.500%	13,882	-99.333%
2018-08-07	0.0131	0.0240	0.0131	0.0240	+118.182%	42,670	-99.583%
2018-08-06	0.0190	0.0221	0.0110	0.0110	-58.801%	222,810	-99.091%
2018-08-03	0.0190	0.0267	0.0190	0.0267	0.000%	1,001	-99.625%
2018-08-02	0.0267	0.0267	0.0267	0.0267	+1.521%	500	-99.625%
2018-08-01	0.0270	0.0270	0.0220	0.0263	-2.593%	28,900	-99.620%
2018-07-31	0.0270	0.0270	0.0265	0.0270	-3.571%	35,000	-99.630%
2018-07-30	0.0280	0.0280	0.0220	0.0280	0.000%	5,100	-99.643%
2018-07-25	0.0280	0.0280	0.0280	0.0280	-6.667%	16,000	-99.643%
2018-07-24	0.0280	0.0300	0.0280	0.0300	+3.448%	5,000	-99.667%
2018-07-23	0.0290	0.0290	0.0290	0.0290	0.000%	17,800	-99.655%
2018-07-20	0.0290	0.0290	0.0290	0.0290	0.000%	32,258	-99.655%
2018-07-19	0.0220	0.0300	0.0220	0.0290	-2.685%	10,700	-99.655%
2018-07-18	0.0220	0.0298	0.0220	0.0298	-0.667%	2,100	-99.664%
2018-07-17	0.0300	0.0300	0.0260	0.0300	-0.332%	45,000	-99.667%
2018-07-12	0.0310	0.0310	0.0250	0.0301	-20.789%	45,769	-99.668%
2018-07-11	0.0380	0.0380	0.0380	0.0380	-2.564%	1,383	-99.737%
2018-07-10	0.0390	0.0390	0.0382	0.0390	-2.500%	54,579	-99.744%
2018-07-09	0.0310	0.0400	0.0310	0.0400	0.000%	62,053	-99.750%
2018-07-06	0.0301	0.0400	0.0301	0.0400	+21.212%	43,336	-99.750%
2018-07-05	0.0330	0.0330	0.0330	0.0330	0.000%	40,950	-99.697%
2018-07-03	0.0280	0.0330	0.0280	0.0330	0.000%	8,130	-99.697%
2018-07-02	0.0290	0.0330	0.0290	0.0330	0.000%	4,200	-99.697%
2018-06-29	0.0250	0.0330	0.0250	0.0330	0.000%	56,450	-99.697%
2018-06-28	0.0328	0.0350	0.0261	0.0330	-10.811%	194,600	-99.697%
2018-06-27	0.0275	0.0370	0.0275	0.0370	+32.143%	6,917	-99.730%
2018-06-26	0.0320	0.0340	0.0250	0.0280	-20.000%	149,047	-99.643%
2018-06-25	0.0330	0.0350	0.0300	0.0350	+6.061%	171,729	-99.714%
2018-06-22	0.0350	0.0350	0.0250	0.0330	-5.714%	235,209	-99.697%
2018-06-21	0.0445	0.0445	0.0300	0.0350	+9.375%	60,190	-99.714%
2018-06-20	0.0640	0.0640	0.0320	0.0320	-31.915%	913,289	-99.688%
2018-06-19	0.0540	0.0610	0.0420	0.0470	-12.963%	819,724	-99.787%
2018-06-18	0.0553	0.0650	0.0370	0.0540	+7.570%	1,208,016	-99.815%
2018-06-15	0.2000	0.2000	0.0430	0.0502	-79.083%	2,296,719	-99.801%
2018-06-14	0.3800	0.3800	0.2299	0.2400	-22.581%	376,719	-99.958%
2018-06-13	0.3740	0.4600	0.3100	0.3100	-11.429%	121,314	-99.968%
2018-06-12	0.4500	0.4500	0.3100	0.3500	-22.205%	562,569	-99.971%
2018-06-11	0.3200	0.4499	0.3200	0.4499	+45.129%	78,441	-99.978%
2018-06-08	0.6500	0.6500	0.2918	0.3100	-54.745%	573,368	-99.968%
2018-06-07	0.7501	0.7900	0.6600	0.6850	-17.470%	286,887	-99.985%
2018-06-06	0.9100	0.9100	0.7600	0.8300	-14.433%	184,575	-99.988%
2018-06-05	0.9200	0.9800	0.8900	0.9700	+4.301%	348,374	-99.990%
2018-06-04	0.8600	0.9700	0.8600	0.9300	+1.639%	309,290	-99.989%
2018-06-01	0.7400	0.9400	0.7300	0.9150	+5.172%	392,124	-99.989%
2018-05-31	0.9900	1.0100	0.6205	0.8700	-12.563%	953,351	-99.989%
2018-05-30	1.0000	1.0100	0.9620	0.9950	+2.051%	648,730	-99.990%
2018-05-29	0.9600	1.0000	0.9300	0.9750	+5.748%	909,053	-99.990%
2018-05-25	0.9500	0.9650	0.8760	0.9220	-1.126%	730,717	-99.989%
2018-05-24	0.9250	0.9450	0.8961	0.9325	+3.611%	934,939	-99.989%
2018-05-23	0.9200	0.9300	0.8600	0.9000	0.000%	771,438	-99.989%
2018-05-22	0.8900	0.9050	0.8700	0.9000	+2.273%	581,687	-99.989%
2018-05-21	0.8800	0.9000	0.8360	0.8800	+3.529%	1,041,237	-99.989%
2018-05-18	0.8500	0.8800	0.8000	0.8500	+1.190%	1,410,664	-99.988%
2018-05-17	0.8500	0.8721	0.8000	0.8400	0.000%	810,977	-99.988%
2018-05-16	0.8100	0.8500	0.7900	0.8400	+7.006%	785,708	-99.988%
2018-05-15	0.7700	0.8000	0.7200	0.7850	+6.081%	552,862	-99.987%
2018-05-14	0.7200	0.7600	0.7000	0.7400	+8.824%	547,789	-99.986%
2018-05-11	0.6990	0.7190	0.6500	0.6800	+3.030%	354,749	-99.985%
2018-05-10	0.6800	0.7215	0.6300	0.6600	-1.493%	651,770	-99.985%
2018-05-09	0.6600	0.6850	0.6500	0.6700	+2.290%	703,941	-99.985%
2018-05-08	0.6700	0.7100	0.6500	0.6550	-0.758%	561,512	-99.985%
2018-05-07	1.1500	1.1500	0.6500	0.6600	+1.538%	331,020	-99.985%
2018-05-04	0.9800	0.9800	0.6500	0.6500	-16.667%	156,744	-99.985%
2018-05-03	0.9000	0.9500	0.7800	0.7800	+4.000%	3,907	-99.987%
2018-04-30	0.7500	0.7500	0.7500	0.7500	+38.889%	2,367	-99.987%
2018-04-25	0.5327	0.5400	0.5327	0.5400	+1.887%	1,917	-99.981%
2018-04-23	0.7500	0.7500	0.5200	0.5300	-45.918%	9,483	-99.981%
2018-04-20	0.3000	0.9800	0.3000	0.9800	+1,498.695%	34,973	-99.990%
2018-04-13	0.0613	0.0613	0.0613	0.0613	+0.327%	400	-99.837%
2018-04-03	0.0611	0.0611	0.0611	0.0611	-13.456%	200	-99.836%
2018-03-29	0.0712	0.0712	0.0706	0.0706	+14.797%	1,080	-99.858%

.dark-mode .x3Mg4x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x3Mg4x{ color: #333333; background-color: white; border: 2px solid #333333; }COCMCOMERTON CORPstock OTC

COCM
COMERTON CORP
stock OTC