Dark

COCBF
COASTAL CARIB O&M LTD
stock OTC

Inactive

Mar 17, 2022

0.000100USD0.000%(0.000000)250

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-17	0.0001	0.0001	0.0001	0.0001	0.000%	250	0.000%
2022-03-08	0.0001	0.0001	0.0001	0.0001	-99.000%	330	0.000%
2022-03-02	0.0100	0.0100	0.0040	0.0100	+9,900.000%	1,000	-99.000%
2021-12-31	0.0001	0.0001	0.0001	0.0001	0.000%	5,000	0.000%
2021-12-29	0.0001	0.0001	0.0001	0.0001	0.000%	1,200	0.000%
2021-12-23	0.0001	0.0001	0.0001	0.0001	0.000%	1,050	0.000%
2021-12-20	0.0001	0.0001	0.0001	0.0001	0.000%	666	0.000%
2021-12-17	0.0001	0.0001	0.0001	0.0001	0.000%	30,000	0.000%
2021-12-10	0.0001	0.0001	0.0001	0.0001	0.000%	3,000	0.000%
2021-12-09	0.0001	0.0001	0.0001	0.0001	-50.000%	1,750,800	0.000%
2021-12-07	0.0002	0.0002	0.0002	0.0002	0.000%	1,500	-50.000%
2021-11-30	0.0002	0.0002	0.0002	0.0002	0.000%	6,183	-50.000%
2021-11-24	0.0002	0.0002	0.0002	0.0002	+100.000%	52,000	-50.000%
2021-11-23	0.0003	0.0003	0.0001	0.0001	-66.667%	122,868	0.000%
2021-11-18	0.0003	0.0003	0.0003	0.0003	0.000%	1,452	-66.667%
2021-11-15	0.0003	0.0003	0.0003	0.0003	0.000%	20,000	-66.667%
2021-10-22	0.0003	0.0003	0.0003	0.0003	0.000%	118,000	-66.667%
2021-10-15	0.0003	0.0003	0.0003	0.0003	-70.000%	12,000	-66.667%
2021-10-13	0.0190	0.0700	0.0010	0.0010	+42.857%	250,000	-90.000%
2021-09-27	0.0006	0.0007	0.0006	0.0007	+16.667%	520,490	-85.714%
2021-09-23	0.0006	0.0006	0.0006	0.0006	0.000%	50,000	-83.333%
2021-09-22	0.0006	0.0006	0.0006	0.0006	-25.000%	917	-83.333%
2021-09-21	0.0008	0.0008	0.0008	0.0008	+300.000%	107	-87.500%
2021-09-20	0.0007	0.0008	0.0002	0.0002	-66.667%	533,800	-50.000%
2021-09-17	0.0010	0.0010	0.0006	0.0006	-57.143%	109,743	-83.333%
2021-09-16	0.0010	0.0017	0.0010	0.0014	+16.667%	5,545	-92.857%
2021-09-15	0.0010	0.0012	0.0010	0.0012	+33.333%	17,990	-91.667%
2021-09-14	0.0008	0.0009	0.0008	0.0009	0.000%	859	-88.889%
2021-09-13	0.0009	0.0009	0.0009	0.0009	+28.571%	722	-88.889%
2021-09-09	0.0012	0.0014	0.0007	0.0007	-41.667%	260,250	-85.714%
2021-09-07	0.0012	0.0012	0.0012	0.0012	0.000%	200	-91.667%
2021-09-03	0.0012	0.0012	0.0012	0.0012	+9.091%	1,200	-91.667%
2021-08-27	0.0011	0.0011	0.0011	0.0011	+10.000%	4,357	-90.909%
2021-08-26	0.0013	0.0013	0.0010	0.0010	-16.667%	912,000	-90.000%
2021-08-25	0.0026	0.0026	0.0012	0.0012	-57.143%	475,532	-91.667%
2021-08-24	0.0028	0.0028	0.0028	0.0028	+7.692%	2,950	-96.429%
2021-08-23	0.0026	0.0026	0.0026	0.0026	+4.000%	39,740	-96.154%
2021-08-20	0.0025	0.0025	0.0025	0.0025	0.000%	220	-96.000%
2021-08-19	0.0025	0.0025	0.0025	0.0025	-24.242%	200	-96.000%
2021-08-18	0.0025	0.0033	0.0025	0.0033	+32.000%	1,500	-96.970%
2021-08-17	0.0030	0.0030	0.0025	0.0025	-24.242%	134,785	-96.000%
2021-08-16	0.0026	0.0033	0.0025	0.0033	+26.923%	420,550	-96.970%
2021-08-12	0.0026	0.0026	0.0026	0.0026	0.000%	2,000	-96.154%
2021-08-11	0.0026	0.0033	0.0026	0.0026	0.000%	14,553	-96.154%
2021-08-10	0.0026	0.0026	0.0026	0.0026	0.000%	15,000	-96.154%
2021-08-06	0.0026	0.0026	0.0026	0.0026	0.000%	294	-96.154%
2021-08-05	0.0026	0.0026	0.0026	0.0026	0.000%	532	-96.154%
2021-08-04	0.0026	0.0026	0.0026	0.0026	-13.333%	1,200	-96.154%
2021-08-03	0.0036	0.0036	0.0030	0.0030	0.000%	28,147	-96.667%
2021-07-29	0.0030	0.0030	0.0030	0.0030	-16.667%	10,000	-96.667%
2021-07-28	0.0035	0.0036	0.0035	0.0036	+20.000%	1,207	-97.222%
2021-07-27	0.0031	0.0031	0.0030	0.0030	-44.444%	80,000	-96.667%
2021-07-26	0.0031	0.0054	0.0031	0.0054	+74.194%	27,378	-98.148%
2021-07-23	0.0044	0.0047	0.0031	0.0031	+3.333%	30,960	-96.774%
2021-07-16	0.0030	0.0030	0.0030	0.0030	-6.250%	200	-96.667%
2021-07-15	0.0032	0.0032	0.0032	0.0032	+3.226%	12,000	-96.875%
2021-07-13	0.0031	0.0031	0.0031	0.0031	-34.043%	145	-96.774%
2021-07-12	0.0047	0.0047	0.0047	0.0047	+74.074%	200	-97.872%
2021-07-09	0.0089	0.0089	0.0027	0.0027	0.000%	26,542	-96.296%
2021-07-06	0.0027	0.0027	0.0027	0.0027	-44.898%	220	-96.296%
2021-07-02	0.0046	0.0054	0.0046	0.0049	+81.481%	37,800	-97.959%
2021-06-29	0.0027	0.0042	0.0027	0.0027	-34.146%	22,012	-96.296%
2021-06-28	0.0041	0.0041	0.0041	0.0041	+2.500%	8,650	-97.561%
2021-06-22	0.0039	0.0041	0.0039	0.0040	+48.148%	12,800	-97.500%
2021-06-21	0.0027	0.0039	0.0027	0.0027	0.000%	5,143	-96.296%
2021-06-18	0.0027	0.0027	0.0027	0.0027	-15.625%	1,300	-96.296%
2021-06-16	0.0060	0.0060	0.0027	0.0032	-58.442%	39,995	-96.875%
2021-06-15	0.0077	0.0077	0.0077	0.0077	+185.185%	5,000	-98.701%
2021-06-14	0.0027	0.0027	0.0027	0.0027	-10.000%	1,000	-96.296%
2021-06-11	0.0030	0.0030	0.0030	0.0030	+11.111%	3,000	-96.667%
2021-06-09	0.0027	0.0027	0.0027	0.0027	-53.448%	1,826	-96.296%
2021-06-08	0.0058	0.0058	0.0058	0.0058	0.000%	4,000	-98.276%
2021-06-03	0.0055	0.0090	0.0027	0.0058	-3.333%	121,000	-98.276%
2021-06-02	0.0050	0.0060	0.0050	0.0060	+122.222%	1,018	-98.333%
2021-06-01	0.0027	0.0027	0.0027	0.0027	-54.237%	2,001	-96.296%
2021-05-27	0.0059	0.0059	0.0059	0.0059	+37.209%	576	-98.305%
2021-05-26	0.0043	0.0043	0.0043	0.0043	-14.000%	800	-97.674%
2021-05-24	0.0050	0.0050	0.0039	0.0050	-37.500%	121,000	-98.000%
2021-05-20	0.0075	0.0080	0.0075	0.0080	+6.667%	32,500	-98.750%
2021-05-19	0.0075	0.0075	0.0075	0.0075	-16.667%	8,250	-98.667%
2021-05-18	0.0095	0.0095	0.0075	0.0090	+20.000%	15,520	-98.889%
2021-05-17	0.0089	0.0090	0.0075	0.0075	0.000%	51,900	-98.667%
2021-05-14	0.0063	0.0075	0.0063	0.0075	+19.048%	4,610	-98.667%
2021-05-13	0.0074	0.0075	0.0059	0.0063	-8.696%	32,578	-98.413%
2021-05-11	0.0062	0.0069	0.0062	0.0069	+7.812%	48,749	-98.551%
2021-05-10	0.0067	0.0067	0.0050	0.0064	-4.478%	23,750	-98.438%
2021-05-07	0.0067	0.0067	0.0067	0.0067	-24.719%	4,000	-98.507%
2021-05-06	0.0089	0.0089	0.0089	0.0089	+27.143%	100	-98.876%
2021-05-05	0.0089	0.0089	0.0070	0.0070	+40.000%	4,100	-98.571%
2021-05-03	0.0050	0.0050	0.0050	0.0050	-28.571%	39,250	-98.000%
2021-04-30	0.0070	0.0070	0.0070	0.0070	0.000%	12,840	-98.571%
2021-04-29	0.0090	0.0090	0.0050	0.0070	-30.000%	7,508	-98.571%
2021-04-27	0.0100	0.0100	0.0100	0.0100	+58.730%	6,000	-99.000%
2021-04-26	0.0063	0.0063	0.0063	0.0063	-37.000%	500	-98.413%
2021-04-23	0.0063	0.0100	0.0063	0.0100	+284.615%	125,024	-99.000%
2021-04-16	0.0026	0.0026	0.0026	0.0026	-42.222%	350	-96.154%
2021-04-13	0.0045	0.0045	0.0045	0.0045	+73.077%	23,501	-97.778%
2021-04-08	0.0027	0.0027	0.0026	0.0026	-3.704%	32,167	-96.154%
2021-04-06	0.0027	0.0027	0.0027	0.0027	-27.027%	10,999	-96.296%
2021-04-05	0.0103	0.0103	0.0037	0.0037	-64.078%	49,417	-97.297%
2021-03-30	0.0103	0.0103	0.0103	0.0103	-0.962%	100	-99.029%
2021-03-26	0.0104	0.0104	0.0104	0.0104	+246.667%	2,000	-99.038%
2021-03-23	0.0030	0.0030	0.0030	0.0030	+11.111%	13,698	-96.667%
2021-03-22	0.0074	0.0074	0.0027	0.0027	+3.846%	162,188	-96.296%
2021-03-18	0.0026	0.0026	0.0026	0.0026	-52.727%	3,000	-96.154%
2021-03-17	0.0026	0.0055	0.0026	0.0055	-8.333%	2,274	-98.182%
2021-03-16	0.0060	0.0060	0.0060	0.0060	+20.000%	1,000	-98.333%
2021-03-15	0.0051	0.0062	0.0050	0.0050	0.000%	22,532	-98.000%
2021-03-12	0.0066	0.0066	0.0050	0.0050	-16.667%	40,100	-98.000%
2021-03-11	0.0060	0.0060	0.0060	0.0060	-1.639%	20,000	-98.333%
2021-03-08	0.0061	0.0061	0.0061	0.0061	-11.594%	400	-98.361%
2021-03-05	0.0060	0.0069	0.0060	0.0069	+4.545%	1,200	-98.551%
2021-03-03	0.0068	0.0068	0.0066	0.0066	+10.000%	4,892	-98.485%
2021-03-02	0.0060	0.0060	0.0060	0.0060	-14.286%	20,000	-98.333%
2021-03-01	0.0070	0.0070	0.0070	0.0070	+2.941%	20,040	-98.571%
2021-02-26	0.0179	0.0190	0.0068	0.0068	+13.333%	32,113	-98.529%
2021-02-24	0.0060	0.0060	0.0060	0.0060	0.000%	1,000	-98.333%
2021-02-23	0.0060	0.0060	0.0060	0.0060	-34.066%	100	-98.333%
2021-02-22	0.0180	0.0180	0.0060	0.0091	-35.000%	57,848	-98.901%
2021-02-19	0.0180	0.0180	0.0140	0.0140	+17.647%	130,100	-99.286%
2021-02-18	0.0120	0.0120	0.0119	0.0119	+70.000%	3,400	-99.160%
2021-02-17	0.0070	0.0070	0.0070	0.0070	-61.111%	60,000	-98.571%
2021-02-16	0.0180	0.0180	0.0070	0.0180	0.000%	84,073	-99.444%
2021-02-12	0.0121	0.0181	0.0121	0.0180	-1.639%	86,985	-99.444%
2021-02-11	0.0190	0.0190	0.0183	0.0183	+177.273%	1,550	-99.454%
2021-02-10	0.0084	0.0084	0.0051	0.0066	-15.385%	5,029	-98.485%
2021-02-09	0.0100	0.0100	0.0051	0.0078	-22.000%	62,400	-98.718%
2021-02-08	0.0100	0.0100	0.0051	0.0100	+108.333%	102,156	-99.000%
2021-02-05	0.0048	0.0190	0.0048	0.0048	0.000%	51,736	-97.917%
2021-02-02	0.0048	0.0048	0.0048	0.0048	+2.128%	4,000	-97.917%
2021-01-29	0.0067	0.0190	0.0020	0.0047	-11.321%	184,459	-97.872%
2021-01-28	0.0068	0.0068	0.0053	0.0053	-22.059%	28,654	-98.113%
2021-01-27	0.0038	0.0068	0.0038	0.0068	+78.947%	105,500	-98.529%
2021-01-26	0.0038	0.0038	0.0038	0.0038	-5.000%	462	-97.368%
2021-01-25	0.0040	0.0040	0.0040	0.0040	-40.299%	400	-97.500%
2021-01-22	0.0052	0.0067	0.0052	0.0067	-4.286%	13,550	-98.507%
2021-01-21	0.0100	0.0100	0.0014	0.0070	+112.121%	119,200	-98.571%
2021-01-20	0.0033	0.0070	0.0033	0.0033	0.000%	13,100	-96.970%
2021-01-19	0.0013	0.0033	0.0013	0.0033	+65.000%	3,100	-96.970%
2021-01-14	0.0020	0.0020	0.0020	0.0020	0.000%	2,650	-95.000%
2021-01-13	0.0021	0.0070	0.0020	0.0020	-66.102%	56,595	-95.000%
2021-01-12	0.0020	0.0059	0.0020	0.0059	+195.000%	60,519	-98.305%
2021-01-11	0.0020	0.0020	0.0020	0.0020	+33.333%	2,000	-95.000%
2021-01-06	0.0015	0.0015	0.0015	0.0015	0.000%	1,500	-93.333%
2021-01-05	0.0015	0.0015	0.0015	0.0015	-28.571%	100	-93.333%
2020-12-31	0.0007	0.0021	0.0007	0.0021	+162.500%	7,463	-95.238%
2020-12-30	0.0010	0.0010	0.0008	0.0008	-61.905%	47,621	-87.500%
2020-12-29	0.0012	0.0021	0.0010	0.0021	+75.000%	67,746	-95.238%
2020-12-28	0.0014	0.0022	0.0012	0.0012	-60.000%	153,852	-91.667%
2020-12-24	0.0030	0.0030	0.0030	0.0030	+25.000%	1,000	-96.667%
2020-12-23	0.0020	0.0024	0.0014	0.0024	+41.176%	75,333	-95.833%
2020-12-22	0.0035	0.0035	0.0014	0.0017	-46.875%	64,378	-94.118%
2020-12-21	0.0032	0.0032	0.0032	0.0032	+128.571%	762	-96.875%
2020-12-18	0.0014	0.0050	0.0014	0.0014	-76.667%	5,432	-92.857%
2020-12-16	0.0012	0.0062	0.0012	0.0060	+400.000%	49,347	-98.333%
2020-12-15	0.0042	0.0042	0.0012	0.0012	+9.091%	2,500	-91.667%
2020-12-10	0.0011	0.0011	0.0011	0.0011	0.000%	1,452	-90.909%
2020-12-07	0.0011	0.0011	0.0011	0.0011	+37.500%	15,300	-90.909%
2020-12-04	0.0008	0.0008	0.0008	0.0008	-87.097%	6,677	-87.500%
2020-12-02	0.0062	0.0062	0.0062	0.0062	+3.333%	100	-98.387%
2020-12-01	0.0034	0.0060	0.0034	0.0060	-9.091%	7,500	-98.333%
2020-11-30	0.0066	0.0066	0.0066	0.0066	+186.957%	12,000	-98.485%
2020-11-24	0.0023	0.0023	0.0023	0.0023	-37.838%	985	-95.652%
2020-11-20	0.0006	0.0037	0.0006	0.0037	+516.667%	1,588	-97.297%
2020-11-18	0.0033	0.0033	0.0006	0.0006	-80.000%	17,120	-83.333%
2020-11-16	0.0010	0.0030	0.0010	0.0030	0.000%	33,420	-96.667%
2020-11-13	0.0030	0.0050	0.0030	0.0030	0.000%	26,920	-96.667%
2020-11-10	0.0030	0.0030	0.0030	0.0030	0.000%	75,287	-96.667%
2020-11-09	0.0030	0.0030	0.0030	0.0030	+114.286%	2,640	-96.667%
2020-11-04	0.0014	0.0014	0.0014	0.0014	0.000%	399	-92.857%
2020-11-03	0.0014	0.0014	0.0014	0.0014	0.000%	1,100	-92.857%
2020-11-02	0.0014	0.0014	0.0014	0.0014	-48.148%	10,250	-92.857%
2020-10-29	0.0027	0.0027	0.0027	0.0027	-35.714%	4,935	-96.296%
2020-10-27	0.0042	0.0042	0.0042	0.0042	0.000%	1,000	-97.619%
2020-10-26	0.0080	0.0080	0.0042	0.0042	+200.000%	11,000	-97.619%
2020-10-23	0.0014	0.0014	0.0014	0.0014	0.000%	31,600	-92.857%
2020-10-22	0.0020	0.0020	0.0014	0.0014	+7.692%	101,264	-92.857%
2020-10-20	0.0013	0.0013	0.0013	0.0013	0.000%	145,631	-92.308%
2020-10-13	0.0012	0.0013	0.0012	0.0013	0.000%	59,288	-92.308%
2020-10-09	0.0189	0.0189	0.0013	0.0013	-86.598%	125,649	-92.308%
2020-10-07	0.0056	0.0098	0.0056	0.0097	+246.429%	69,145	-98.969%
2020-10-06	0.0020	0.0064	0.0012	0.0028	+40.000%	31,075	-96.429%
2020-10-05	0.0012	0.0020	0.0012	0.0020	-28.571%	1,800	-95.000%
2020-09-29	0.0028	0.0028	0.0028	0.0028	+40.000%	475	-96.429%
2020-09-25	0.0020	0.0020	0.0020	0.0020	-39.394%	150	-95.000%
2020-09-24	0.0033	0.0033	0.0033	0.0033	+22.222%	337	-96.970%
2020-09-23	0.0027	0.0027	0.0011	0.0027	+125.000%	4,514	-96.296%
2020-09-22	0.0020	0.0020	0.0012	0.0012	-40.000%	39,000	-91.667%
2020-09-21	0.0020	0.0020	0.0020	0.0020	-55.556%	126	-95.000%
2020-09-17	0.0012	0.0115	0.0012	0.0045	-55.000%	201,000	-97.778%
2020-09-16	0.0082	0.0100	0.0082	0.0100	+233.333%	20,000	-99.000%
2020-09-15	0.0200	0.0200	0.0030	0.0030	0.000%	31,308	-96.667%
2020-09-14	0.0028	0.0030	0.0028	0.0030	+20.000%	15,061	-96.667%
2020-09-09	0.0020	0.0025	0.0020	0.0025	0.000%	11,527	-96.000%
2020-09-08	0.0025	0.0025	0.0025	0.0025	0.000%	298	-96.000%
2020-09-03	0.0029	0.0030	0.0025	0.0025	+25.000%	20,500	-96.000%
2020-09-02	0.0020	0.0020	0.0020	0.0020	0.000%	10,650	-95.000%
2020-08-28	0.0020	0.0020	0.0020	0.0020	0.000%	30,960	-95.000%
2020-08-24	0.0020	0.0020	0.0020	0.0020	-31.034%	640	-95.000%
2020-08-18	0.0029	0.0029	0.0029	0.0029	0.000%	7,000	-96.552%
2020-08-17	0.0020	0.0029	0.0020	0.0029	+45.000%	21,333	-96.552%
2020-08-12	0.0020	0.0020	0.0020	0.0020	-20.000%	206,034	-95.000%
2020-08-10	0.0020	0.0025	0.0020	0.0025	0.000%	4,166	-96.000%
2020-08-05	0.0025	0.0025	0.0025	0.0025	0.000%	3,500	-96.000%
2020-08-04	0.0025	0.0025	0.0025	0.0025	+25.000%	20,000	-96.000%
2020-08-03	0.0020	0.0020	0.0020	0.0020	0.000%	15,000	-95.000%
2020-07-31	0.0021	0.0021	0.0020	0.0020	0.000%	198,000	-95.000%
2020-07-30	0.0020	0.0020	0.0020	0.0020	0.000%	10,500	-95.000%
2020-07-29	0.0020	0.0020	0.0020	0.0020	0.000%	4,500	-95.000%
2020-07-24	0.0025	0.0025	0.0010	0.0020	-20.000%	150,000	-95.000%
2020-07-23	0.0014	0.0028	0.0014	0.0025	+19.048%	123,391	-96.000%
2020-07-22	0.0021	0.0021	0.0021	0.0021	-16.000%	200	-95.238%
2020-07-21	0.0023	0.0025	0.0023	0.0025	+25.000%	30,000	-96.000%
2020-07-20	0.0020	0.0020	0.0020	0.0020	0.000%	209	-95.000%
2020-07-17	0.0026	0.0026	0.0020	0.0020	-23.077%	65,015	-95.000%
2020-07-16	0.0029	0.0029	0.0019	0.0026	+8.333%	159,970	-96.154%
2020-07-15	0.0021	0.0024	0.0019	0.0024	+33.333%	10,632	-95.833%
2020-07-14	0.0017	0.0018	0.0014	0.0018	+5.882%	22,475	-94.444%
2020-07-13	0.0016	0.0017	0.0014	0.0017	0.000%	4,155	-94.118%
2020-07-09	0.0017	0.0017	0.0017	0.0017	0.000%	250	-94.118%
2020-07-08	0.0017	0.0017	0.0014	0.0017	+21.429%	20,740	-94.118%
2020-07-07	0.0014	0.0014	0.0014	0.0014	-17.647%	1,201	-92.857%
2020-07-06	0.0017	0.0021	0.0014	0.0017	+21.429%	147,600	-94.118%
2020-07-02	0.0014	0.0020	0.0014	0.0014	-30.000%	32,573	-92.857%
2020-06-29	0.0028	0.0028	0.0020	0.0020	-31.034%	130,000	-95.000%
2020-06-26	0.0029	0.0029	0.0029	0.0029	+107.143%	691,531	-96.552%
2020-06-24	0.0014	0.0014	0.0014	0.0014	0.000%	87,330	-92.857%
2020-06-22	0.0014	0.0014	0.0014	0.0014	-51.724%	12,500	-92.857%
2020-06-16	0.0014	0.0029	0.0014	0.0029	0.000%	81,482	-96.552%
2020-06-15	0.0014	0.0029	0.0014	0.0029	0.000%	41,052	-96.552%
2020-06-12	0.0030	0.0030	0.0029	0.0029	-3.333%	95,000	-96.552%
2020-06-10	0.0030	0.0030	0.0030	0.0030	+3.448%	100	-96.667%
2020-06-09	0.0029	0.0029	0.0029	0.0029	0.000%	20,000	-96.552%
2020-06-08	0.0029	0.0029	0.0029	0.0029	+31.818%	7,000	-96.552%
2020-06-05	0.0029	0.0029	0.0022	0.0022	+57.143%	30,000	-95.455%
2020-06-04	0.0029	0.0029	0.0014	0.0014	-51.724%	20,600	-92.857%
2020-06-03	0.0029	0.0029	0.0022	0.0029	+107.143%	100,000	-96.552%
2020-06-02	0.0022	0.0029	0.0014	0.0014	0.000%	69,000	-92.857%
2020-05-29	0.0022	0.0022	0.0014	0.0014	-36.364%	15,000	-92.857%
2020-05-28	0.0030	0.0030	0.0022	0.0022	-24.138%	6,500	-95.455%
2020-05-27	0.0030	0.0030	0.0022	0.0029	+61.111%	33,633	-96.552%
2020-05-22	0.0018	0.0018	0.0018	0.0018	+12.500%	167,330	-94.444%
2020-05-21	0.0014	0.0016	0.0014	0.0016	+14.286%	14,300	-93.750%
2020-05-18	0.0015	0.0015	0.0014	0.0014	+7.692%	20,606	-92.857%
2020-05-14	0.0013	0.0013	0.0013	0.0013	+62.500%	31,000	-92.308%
2020-05-13	0.0008	0.0008	0.0008	0.0008	-38.462%	1,055	-87.500%
2020-05-12	0.0013	0.0014	0.0013	0.0013	0.000%	32,500	-92.308%
2020-05-11	0.0013	0.0013	0.0013	0.0013	0.000%	11,250	-92.308%
2020-05-08	0.0013	0.0016	0.0013	0.0013	0.000%	356,000	-92.308%
2020-05-06	0.0013	0.0013	0.0013	0.0013	0.000%	100	-92.308%
2020-05-05	0.0009	0.0013	0.0009	0.0013	+44.444%	908	-92.308%
2020-05-04	0.0008	0.0009	0.0008	0.0009	+80.000%	2,110	-88.889%
2020-05-01	0.0007	0.0007	0.0005	0.0005	0.000%	10,087	-80.000%
2020-04-29	0.0005	0.0005	0.0005	0.0005	+66.667%	846	-80.000%
2020-04-28	0.0003	0.0003	0.0003	0.0003	0.000%	240	-66.667%
2020-04-23	0.0003	0.0003	0.0003	0.0003	0.000%	5,000	-66.667%
2020-04-20	0.0003	0.0003	0.0003	0.0003	+50.000%	10,000	-66.667%
2020-04-14	0.0009	0.0009	0.0002	0.0002	-77.778%	11,780	-50.000%
2020-04-13	0.0009	0.0009	0.0009	0.0009	0.000%	500	-88.889%
2020-04-09	0.0015	0.0015	0.0009	0.0009	-40.000%	14,000	-88.889%
2020-04-08	0.0009	0.0015	0.0009	0.0015	+15.385%	89,792	-93.333%
2020-04-07	0.0009	0.0017	0.0009	0.0013	+225.000%	232,922	-92.308%
2020-04-06	0.0004	0.0004	0.0004	0.0004	0.000%	20,000	-75.000%
2020-03-30	0.0004	0.0004	0.0004	0.0004	0.000%	1,500	-75.000%
2020-03-26	0.0004	0.0004	0.0004	0.0004	0.000%	727	-75.000%
2020-03-24	0.0004	0.0004	0.0004	0.0004	0.000%	100,000	-75.000%
2020-03-23	0.0005	0.0005	0.0004	0.0004	-20.000%	16,178	-75.000%
2020-03-17	0.0005	0.0005	0.0005	0.0005	0.000%	10,000	-80.000%
2020-03-11	0.0005	0.0005	0.0005	0.0005	+25.000%	2,000	-80.000%
2020-03-10	0.0004	0.0004	0.0004	0.0004	0.000%	142,000	-75.000%
2020-03-06	0.0004	0.0004	0.0004	0.0004	-33.333%	20,000	-75.000%
2020-03-05	0.0006	0.0006	0.0006	0.0006	+50.000%	20,000	-83.333%
2020-02-28	0.0004	0.0005	0.0004	0.0004	0.000%	1,704	-75.000%
2020-02-26	0.0004	0.0004	0.0004	0.0004	0.000%	1,000	-75.000%
2020-02-25	0.0004	0.0004	0.0004	0.0004	0.000%	1,743	-75.000%
2020-02-20	0.0004	0.0004	0.0004	0.0004	-20.000%	13,338	-75.000%
2020-02-19	0.0005	0.0005	0.0005	0.0005	+25.000%	1,211	-80.000%
2020-02-18	0.0004	0.0004	0.0004	0.0004	0.000%	9,076	-75.000%
2020-02-14	0.0004	0.0004	0.0004	0.0004	-42.857%	5,646	-75.000%
2020-02-13	0.0007	0.0007	0.0007	0.0007	+40.000%	100,000	-85.714%
2020-02-12	0.0006	0.0006	0.0005	0.0005	-16.667%	159,723	-80.000%
2020-02-10	0.0006	0.0006	0.0006	0.0006	0.000%	634	-83.333%
2020-02-06	0.0006	0.0006	0.0006	0.0006	0.000%	366	-83.333%
2020-02-04	0.0006	0.0006	0.0006	0.0006	-33.333%	11,000	-83.333%
2020-02-03	0.0009	0.0009	0.0009	0.0009	+50.000%	100	-88.889%
2020-01-31	0.0006	0.0006	0.0006	0.0006	-33.333%	8,125	-83.333%
2020-01-30	0.0009	0.0009	0.0009	0.0009	+80.000%	145	-88.889%
2020-01-28	0.0005	0.0005	0.0005	0.0005	-37.500%	145	-80.000%
2020-01-24	0.0008	0.0008	0.0008	0.0008	+60.000%	1,005	-87.500%
2020-01-23	0.0005	0.0005	0.0005	0.0005	0.000%	40,000	-80.000%
2020-01-21	0.0005	0.0005	0.0005	0.0005	0.000%	356	-80.000%
2020-01-14	0.0005	0.0005	0.0005	0.0005	0.000%	52,396	-80.000%
2020-01-13	0.0005	0.0005	0.0005	0.0005	-50.000%	1,200	-80.000%
2020-01-10	0.0010	0.0010	0.0010	0.0010	+100.000%	21,880	-90.000%
2020-01-09	0.0005	0.0005	0.0005	0.0005	0.000%	4,400	-80.000%
2020-01-06	0.0005	0.0005	0.0005	0.0005	+25.000%	3,590	-80.000%
2020-01-02	0.0004	0.0004	0.0004	0.0004	0.000%	7,109	-75.000%
2019-12-31	0.0004	0.0004	0.0003	0.0004	0.000%	14,657	-75.000%
2019-12-30	0.0004	0.0004	0.0004	0.0004	0.000%	100	-75.000%
2019-12-27	0.0004	0.0004	0.0004	0.0004	-20.000%	4,000	-75.000%
2019-12-26	0.0005	0.0005	0.0005	0.0005	0.000%	500,000	-80.000%
2019-12-24	0.0005	0.0005	0.0005	0.0005	0.000%	21,701	-80.000%
2019-12-23	0.0005	0.0005	0.0005	0.0005	-16.667%	7,050	-80.000%
2019-12-18	0.0006	0.0006	0.0006	0.0006	+20.000%	17,000	-83.333%
2019-12-17	0.0005	0.0005	0.0005	0.0005	-37.500%	5,000	-80.000%
2019-12-16	0.0008	0.0008	0.0008	0.0008	+33.333%	300	-87.500%
2019-12-13	0.0006	0.0006	0.0006	0.0006	+20.000%	437	-83.333%
2019-12-12	0.0005	0.0005	0.0005	0.0005	0.000%	795	-80.000%
2019-12-09	0.0005	0.0005	0.0005	0.0005	-16.667%	43,268	-80.000%
2019-12-06	0.0006	0.0006	0.0006	0.0006	+20.000%	100,000	-83.333%
2019-12-05	0.0005	0.0005	0.0005	0.0005	0.000%	60,002	-80.000%
2019-12-04	0.0007	0.0007	0.0004	0.0005	-66.667%	217,705	-80.000%
2019-12-03	0.0008	0.0015	0.0008	0.0015	+36.364%	13,338	-93.333%
2019-12-02	0.0011	0.0011	0.0011	0.0011	0.000%	50,000	-90.909%
2019-11-26	0.0006	0.0011	0.0004	0.0011	+83.333%	382,496	-90.909%
2019-11-21	0.0007	0.0007	0.0004	0.0006	-25.000%	124,750	-83.333%
2019-11-20	0.0010	0.0010	0.0008	0.0008	-20.000%	220,000	-87.500%
2019-11-18	0.0010	0.0010	0.0010	0.0010	0.000%	8,000	-90.000%
2019-11-13	0.0010	0.0010	0.0010	0.0010	0.000%	486	-90.000%
2019-11-08	0.0010	0.0010	0.0010	0.0010	0.000%	500	-90.000%
2019-11-06	0.0010	0.0010	0.0010	0.0010	+150.000%	1,102	-90.000%
2019-11-05	0.0011	0.0011	0.0004	0.0004	-63.636%	200,330	-75.000%
2019-11-04	0.0011	0.0011	0.0011	0.0011	0.000%	558	-90.909%
2019-11-01	0.0011	0.0011	0.0011	0.0011	-15.385%	100	-90.909%
2019-10-31	0.0013	0.0013	0.0013	0.0013	0.000%	9,404	-92.308%
2019-10-30	0.0013	0.0013	0.0013	0.0013	+18.182%	6,000	-92.308%
2019-10-29	0.0012	0.0013	0.0011	0.0011	-8.333%	3,705	-90.909%
2019-10-23	0.0013	0.0013	0.0012	0.0012	0.000%	9,000	-91.667%
2019-10-22	0.0012	0.0012	0.0012	0.0012	-7.692%	5,500	-91.667%
2019-10-21	0.0013	0.0013	0.0013	0.0013	0.000%	10,000	-92.308%
2019-10-17	0.0014	0.0014	0.0013	0.0013	-13.333%	1,345	-92.308%
2019-10-16	0.0021	0.0021	0.0015	0.0015	-21.053%	8,700	-93.333%
2019-10-15	0.0015	0.0019	0.0015	0.0019	+58.333%	20,143	-94.737%
2019-10-10	0.0013	0.0013	0.0012	0.0012	-7.692%	6,326	-91.667%
2019-10-09	0.0012	0.0013	0.0012	0.0013	-13.333%	2,312	-92.308%
2019-10-03	0.0015	0.0015	0.0012	0.0015	0.000%	988,023	-93.333%
2019-10-01	0.0015	0.0015	0.0015	0.0015	0.000%	29,700	-93.333%
2019-09-30	0.0015	0.0015	0.0015	0.0015	0.000%	276	-93.333%
2019-09-27	0.0016	0.0016	0.0015	0.0015	0.000%	30,777	-93.333%
2019-09-26	0.0015	0.0015	0.0015	0.0015	0.000%	1,000	-93.333%
2019-09-23	0.0015	0.0015	0.0015	0.0015	0.000%	10,000	-93.333%
2019-09-19	0.0015	0.0015	0.0012	0.0015	0.000%	101,766	-93.333%
2019-09-17	0.0015	0.0015	0.0015	0.0015	0.000%	5,002	-93.333%
2019-09-16	0.0015	0.0015	0.0015	0.0015	0.000%	100	-93.333%
2019-09-13	0.0015	0.0015	0.0015	0.0015	0.000%	10,000	-93.333%
2019-09-11	0.0015	0.0015	0.0015	0.0015	0.000%	3,292	-93.333%
2019-09-10	0.0015	0.0015	0.0015	0.0015	0.000%	400	-93.333%
2019-09-09	0.0015	0.0015	0.0015	0.0015	0.000%	6,330	-93.333%
2019-09-04	0.0015	0.0015	0.0015	0.0015	0.000%	500	-93.333%
2019-09-03	0.0015	0.0015	0.0015	0.0015	0.000%	47,500	-93.333%
2019-08-29	0.0015	0.0015	0.0015	0.0015	0.000%	22,225	-93.333%
2019-08-28	0.0022	0.0022	0.0015	0.0015	-31.818%	185,000	-93.333%
2019-08-27	0.0022	0.0022	0.0022	0.0022	0.000%	62,551	-95.455%
2019-08-23	0.0022	0.0022	0.0022	0.0022	-21.429%	5,080	-95.455%
2019-08-22	0.0029	0.0029	0.0028	0.0028	-3.448%	50,000	-96.429%
2019-08-16	0.0029	0.0029	0.0029	0.0029	0.000%	9,000	-96.552%
2019-08-15	0.0029	0.0029	0.0029	0.0029	-3.333%	9,000	-96.552%
2019-08-13	0.0030	0.0030	0.0030	0.0030	+3.448%	30,080	-96.667%
2019-08-12	0.0029	0.0029	0.0029	0.0029	0.000%	14,368	-96.552%
2019-08-07	0.0029	0.0029	0.0029	0.0029	-3.333%	3,166	-96.552%
2019-08-05	0.0030	0.0030	0.0030	0.0030	+3.448%	10,000	-96.667%
2019-08-02	0.0029	0.0029	0.0029	0.0029	0.000%	1,000	-96.552%
2019-07-31	0.0029	0.0029	0.0029	0.0029	0.000%	5,100	-96.552%
2019-07-26	0.0029	0.0029	0.0029	0.0029	0.000%	605	-96.552%
2019-07-25	0.0029	0.0029	0.0029	0.0029	0.000%	3,636	-96.552%
2019-07-19	0.0029	0.0029	0.0029	0.0029	0.000%	6,100	-96.552%
2019-07-18	0.0029	0.0029	0.0029	0.0029	0.000%	473	-96.552%
2019-07-12	0.0029	0.0029	0.0029	0.0029	0.000%	100	-96.552%
2019-07-09	0.0029	0.0029	0.0029	0.0029	0.000%	200	-96.552%
2019-07-08	0.0029	0.0029	0.0029	0.0029	0.000%	516	-96.552%

.dark-mode .B84MQj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B84MQj{ color: #333333; background-color: white; border: 2px solid #333333; }COCBFCOASTAL CARIB O&M LTDstock OTC

COCBF
COASTAL CARIB O&M LTD
stock OTC