Dark

COBJF
COMBA TLCM SYS HLDGS ORD
stock OTC

Inactive

May 12, 2021

0.2000USD0.000%(0.0000)4,000

Pre-market

0.00USD-100.000%(-0.20)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-12	0.2050	0.2050	0.2000	0.2000	0.000%	4,000	0.000%
2021-04-26	0.2000	0.2000	0.2000	0.2000	-16.667%	804	0.000%
2021-03-31	0.2400	0.2400	0.2400	0.2400	-20.000%	16,673	-16.667%
2021-02-11	0.3000	0.3000	0.3000	0.3000	+7.143%	288	-33.333%
2020-12-11	0.2800	0.2800	0.2800	0.2800	-22.222%	4,286	-28.571%
2020-11-25	0.3600	0.3600	0.3600	0.3600	0.000%	12,000	-44.444%
2020-10-26	0.3600	0.3600	0.3600	0.3600	-5.263%	1,000	-44.444%
2020-06-01	0.3800	0.3800	0.3800	0.3800	+15.152%	1,100	-47.368%
2020-03-17	0.3300	0.3300	0.3300	0.3300	-13.567%	4,287	-39.394%
2020-02-11	0.3818	0.3818	0.3818	0.3818	+0.474%	1,069	-47.617%
2020-02-06	0.3700	0.3800	0.3700	0.3800	+52.000%	148,411	-47.368%
2019-11-18	0.2500	0.2500	0.2500	0.2500	-16.667%	1,100	-20.000%
2019-03-06	0.3050	0.3050	0.3000	0.3000	+7.143%	3,000	-33.333%
2019-02-14	0.2800	0.2800	0.2800	0.2800	+93.103%	1,000	-28.571%
2018-10-03	0.1450	0.1450	0.1450	0.1450	-6.452%	188	+37.931%
2018-09-21	0.1550	0.1550	0.1550	0.1550	+10.714%	2,142	+29.032%
2018-03-14	0.1400	0.1400	0.1400	0.1400	-22.222%	4,286	+42.857%
2018-01-08	0.1800	0.1800	0.1800	0.1800	+31.965%	689	+11.111%
2016-06-06	0.1364	0.1364	0.1364	0.1364	-46.594%	250	+46.628%
2015-01-15	0.2554	0.2554	0.2554	0.2554	-22.747%	4,287	-21.691%
2014-10-15	0.3306	0.3306	0.3306	0.3306	+61.347%	2,657	-39.504%
2014-06-17	0.2049	0.2049	0.2049	0.2049	+30.426%	3,543	-2.391%
2014-05-08	0.1571	0.1571	0.1571	0.1571	-11.543%	37,725	+27.307%
2014-04-09	0.1776	0.1776	0.1776	0.1776	-25.721%	3,897	+12.613%
2013-08-23	0.2391	0.2391	0.2391	0.2391	+1.486%	4,189	-16.353%
2013-08-01	0.2356	0.2356	0.2356	0.2356	-1.464%	389	-15.110%
2013-07-26	0.2391	0.2391	0.2391	0.2391	+2.972%	21,436	-16.353%
2013-05-28	0.2322	0.2322	0.2322	0.2322	+13.324%	161,051	-13.867%
2013-04-22	0.2049	0.2049	0.2049	0.2049	0.000%	512	-2.391%
2013-04-12	0.2049	0.2049	0.2049	0.2049	+50.000%	7,804	-2.391%
2012-08-16	0.1366	0.1366	0.1366	0.1366	-64.911%	20,776	+46.413%
2012-04-26	0.3893	0.3893	0.3893	0.3893	-19.148%	7,321	-48.626%
2012-03-01	0.4815	0.4815	0.4815	0.4815	-16.071%	13,177	-58.463%
2011-12-27	0.5737	0.5737	0.5737	0.5737	+4.347%	1,464	-65.139%
2011-12-23	0.5498	0.5498	0.5498	0.5498	-5.305%	354	-63.623%
2011-12-14	0.5806	0.5806	0.5806	0.5806	+1.806%	1,338	-65.553%
2011-11-16	0.5703	0.5703	0.5703	0.5703	-3.470%	2,534	-64.931%
2011-11-07	0.5908	0.5908	0.5908	0.5908	+2.981%	9,022	-66.148%
2011-10-31	0.5737	0.5737	0.5737	0.5737	-5.626%	1,654	-65.139%
2011-10-28	0.6079	0.6079	0.6079	0.6079	+7.232%	6,003	-67.100%
2011-10-27	0.5669	0.5669	0.5669	0.5669	+12.169%	1,654	-64.720%
2011-10-21	0.5054	0.5054	0.5054	0.5054	+8.829%	1,949	-60.427%
2011-10-10	0.4644	0.4644	0.4644	0.4644	-1.464%	16,105	-56.934%
2011-08-23	0.4713	0.4713	0.4713	0.4713	+1.486%	732	-57.564%
2011-08-22	0.4644	0.4644	0.4644	0.4644	-19.052%	10,688	-56.934%
2011-08-01	0.5737	0.5737	0.5737	0.5737	-4.558%	39,460	-65.139%
2011-07-29	0.6011	0.6011	0.6011	0.6011	-9.268%	975	-66.728%
2011-07-22	0.6625	0.6625	0.6625	0.6625	-7.627%	2,928	-69.811%
2011-05-20	0.7172	0.7172	0.7172	0.7172	-3.667%	3,543	-72.114%
2011-05-19	0.7445	0.7445	0.7445	0.7445	-12.091%	2,635	-73.136%
2011-05-12	0.8469	0.8469	0.8469	0.8469	0.000%	966	-76.384%
2011-05-09	0.8469	0.8469	0.8469	0.8469	+1.632%	966	-76.384%
2011-05-02	0.8333	0.8333	0.8333	0.8333	-0.809%	4,012	-75.999%
2011-04-27	0.8401	0.8401	0.8401	0.8401	+4.231%	728	-76.193%
2011-04-06	0.8060	0.8060	0.8060	0.8060	-1.659%	4,287	-75.186%
2011-04-05	0.8196	0.8196	0.8196	0.8196	+10.087%	2,196	-75.598%
2011-03-25	0.7445	0.7445	0.7445	0.7445	-4.380%	354	-73.136%
2011-03-16	0.7786	0.7786	0.7786	0.7786	+2.704%	5,492	-74.313%
2011-03-07	0.7308	0.7581	0.7308	0.7581	+2.765%	2,211	-73.618%
2011-02-18	0.7377	0.7377	0.7377	0.7377	-1.810%	3,221	-72.889%
2011-01-20	0.7513	0.7513	0.7513	0.7513	-9.088%	3,221	-73.379%
2011-01-14	0.8264	0.8264	0.8264	0.8264	+4.304%	14,641	-75.799%
2011-01-12	0.7923	0.7923	0.7923	0.7923	-4.126%	3,221	-74.757%
2011-01-06	0.8264	0.8264	0.8264	0.8264	+9.009%	2,928	-75.799%
2010-12-30	0.7581	0.7581	0.7581	0.7581	+3.736%	732	-73.618%
2010-12-28	0.7308	0.7308	0.7308	0.7308	-3.601%	732	-72.633%
2010-11-24	0.7581	0.7581	0.7581	0.7581	+3.736%	805	-73.618%
2010-11-15	0.7308	0.7308	0.7308	0.7308	-3.601%	1,772	-72.633%
2010-11-08	0.7581	0.7581	0.7581	0.7581	0.000%	2,928	-73.618%
2010-11-04	0.7581	0.7581	0.7581	0.7581	0.000%	40,641	-73.618%
2010-10-28	0.7581	0.7581	0.7581	0.7581	+2.765%	886	-73.618%
2010-10-08	0.7377	0.7377	0.7377	0.7377	-12.894%	8,053	-72.889%
2010-09-21	0.8469	0.8469	0.8469	0.8469	+7.817%	1,464	-76.384%
2010-09-09	0.7855	0.7855	0.7855	0.7855	+7.485%	586	-74.539%
2010-09-02	0.7308	0.7308	0.7308	0.7308	+5.944%	586	-72.633%
2010-08-31	0.6898	0.6898	0.6898	0.6898	+2.011%	630	-71.006%
2010-08-17	0.6762	0.6762	0.6762	0.6762	0.000%	4,026	-70.423%
2010-07-23	0.6762	0.6762	0.6762	0.6762	-18.175%	3,221	-70.423%
2010-06-25	0.8538	0.8538	0.8264	0.8264	-2.421%	937	-75.799%
2010-05-27	0.8469	0.8469	0.8469	0.8469	+5.074%	2,928	-76.384%
2010-05-19	0.8401	0.8401	0.8060	0.8060	-18.897%	10,395	-75.186%
2010-04-29	0.9938	0.9938	0.9938	0.9938	+8.588%	14,641	-79.875%
2010-04-19	0.9152	0.9152	0.9152	0.9152	-0.748%	2,928	-78.147%
2010-04-12	0.9221	0.9221	0.9221	0.9221	+19.474%	7,321	-78.310%
2010-03-30	0.7718	0.7718	0.7718	0.7718	+0.889%	8,053	-74.087%
2010-03-03	0.7923	0.7923	0.7650	0.7650	-4.267%	16,837	-73.856%
2010-03-02	0.7991	0.7991	0.7991	0.7991	+8.323%	293	-74.972%
2010-02-25	0.7377	0.7377	0.7377	0.7377	+4.357%	2,928	-72.889%
2010-02-24	0.7069	0.7069	0.7069	0.7069	+10.109%	2,928	-71.707%
2010-02-23	0.6420	0.6420	0.6420	0.6420	-1.063%	4,832	-68.847%
2010-02-22	0.6489	0.6489	0.6489	0.6489	-9.523%	7,321	-69.179%
2010-02-16	0.6898	0.7172	0.6898	0.7172	+6.063%	20,497	-72.114%
2010-02-10	0.6762	0.6762	0.6762	0.6762	+5.327%	1,464	-70.423%
2010-02-09	0.6420	0.6489	0.6420	0.6420	-10.485%	7,028	-68.847%
2010-02-05	0.7172	0.7172	0.7172	0.7172	+0.971%	1,464	-72.114%
2010-01-26	0.7103	0.7103	0.7103	0.7103	-6.305%	1,244	-71.843%
2010-01-25	0.7581	0.7581	0.7581	0.7581	-5.943%	3,012	-73.618%
2010-01-20	0.8060	0.8060	0.8060	0.8060	+4.893%	3,660	-75.186%
2010-01-12	0.7786	0.7786	0.7684	0.7684	-2.177%	74,669	-73.972%
2010-01-06	0.7855	0.7855	0.7855	0.7855	-2.543%	1,464	-74.539%
2010-01-04	0.8060	0.8060	0.8060	0.8060	+1.729%	7,687	-75.186%
2009-12-23	0.7923	0.7923	0.7923	0.7923	+3.569%	1,464	-74.757%
2009-12-18	0.7240	0.7650	0.7240	0.7650	-0.881%	15,739	-73.856%
2009-12-17	0.7718	0.7718	0.7718	0.7718	-4.243%	2,928	-74.087%
2009-12-15	0.8060	0.8060	0.8060	0.8060	0.000%	2,928	-75.186%
2009-12-11	0.8060	0.8060	0.8060	0.8060	-1.659%	70,863	-75.186%
2009-12-10	0.8196	0.8196	0.8196	0.8196	+1.687%	366	-75.598%
2009-12-02	0.8060	0.8060	0.8060	0.8060	+7.281%	4,392	-75.186%
2009-11-30	0.7581	0.7581	0.7513	0.7513	0.000%	1,903	-73.379%
2009-11-27	0.7513	0.7513	0.7513	0.7513	-4.354%	1,464	-73.379%
2009-11-25	0.7581	0.7855	0.7581	0.7855	+8.494%	2,709	-74.539%
2009-11-20	0.7240	0.7240	0.7240	0.7240	-0.930%	1,464	-72.376%
2009-11-19	0.7240	0.7308	0.7240	0.7308	-1.840%	10,249	-72.633%
2009-11-18	0.7513	0.7513	0.7445	0.7445	-0.905%	18,301	-73.136%
2009-11-17	0.7513	0.7513	0.7513	0.7513	0.000%	19,912	-73.379%
2009-11-16	0.7377	0.7513	0.7377	0.7513	+1.844%	22,547	-73.379%
2009-10-20	0.7377	0.7377	0.7377	0.7377	-10.733%	5,856	-72.889%
2009-09-24	0.8264	0.8264	0.8264	0.8264	+3.416%	1,464	-75.799%
2009-09-23	0.7991	0.7991	0.7991	0.7991	+62.485%	2,196	-74.972%
2009-09-03	0.4918	0.4918	0.4918	0.4918	+13.396%	13,177	-59.333%
2009-08-31	0.4337	0.4337	0.4337	0.4337	-6.611%	14,641	-53.885%
2009-08-21	0.4644	0.4644	0.4644	0.4644	+0.738%	1,464	-56.934%
2009-08-18	0.4610	0.4610	0.4610	0.4610	-4.258%	2,928	-56.616%
2009-08-10	0.4576	0.4815	0.4576	0.4815	-3.430%	83,454	-58.463%
2009-07-31	0.4986	0.4986	0.4986	0.4986	-0.677%	2,928	-59.888%
2009-07-30	0.5020	0.5020	0.5020	0.5020	+22.499%	14,787	-60.159%
2009-07-14	0.4098	0.4098	0.4098	0.4098	+9.076%	73,205	-51.196%
2009-07-02	0.3757	0.4098	0.3757	0.3757	-3.493%	26,354	-46.766%
2009-07-01	0.3893	0.3893	0.3893	0.3893	+12.873%	7,321	-48.626%
2009-05-29	0.3449	0.3449	0.3449	0.3449	+14.775%	27,379	-42.012%
2009-05-14	0.3005	0.3005	0.3005	0.3005	-1.119%	29,282	-33.444%
2009-04-23	0.3039	0.3039	0.3039	0.3039	+21.901%	4,392	-34.189%
2009-04-01	0.2493	0.2493	0.2493	0.2493	+73.849%	7,321	-19.775%
2008-12-18	0.1434	0.1434	0.1434	0.1434	+100.000%	34,699	+39.470%
2008-12-01	0.0717	0.0717	0.0717	0.0717	+4.978%	95,167	+178.940%
2008-11-14	0.0683	0.0683	0.0683	0.0683	0.000%	1,464	+192.826%

.dark-mode .JhlXZb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JhlXZb{ color: #333333; background-color: white; border: 2px solid #333333; }COBJFCOMBA TLCM SYS HLDGS ORDstock OTC

COBJF
COMBA TLCM SYS HLDGS ORD
stock OTC