Dark

COBAF
INTERNATIONAL COBALT CORP
stock OTC

Inactive

Aug 12, 2021

0.2200USD+1.149%(+0.0025)100

Pre-market

0.00USD-100.000%(-0.22)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-12	0.2200	0.2200	0.2200	0.2200	+1.149%	100	0.000%
2021-08-11	0.2100	0.2200	0.2100	0.2175	+3.571%	9,421	+1.149%
2021-08-10	0.2100	0.2460	0.2100	0.2100	-10.638%	5,715	+4.762%
2021-08-09	0.1826	0.2350	0.1825	0.2350	+6.770%	10,575	-6.383%
2021-08-05	0.2201	0.2201	0.1863	0.2201	-3.295%	14,100	-0.045%
2021-08-04	0.2276	0.2276	0.2276	0.2276	+11.843%	459	-3.339%
2021-08-03	0.2035	0.2035	0.2027	0.2035	+0.643%	350	+8.108%
2021-08-02	0.2022	0.2022	0.2022	0.2022	-16.308%	3,770	+8.803%
2021-07-30	0.2416	0.2416	0.2400	0.2416	-0.412%	2,975	-8.940%
2021-07-28	0.2426	0.2427	0.1982	0.2426	-0.206%	5,037	-9.316%
2021-07-27	0.2431	0.2898	0.2431	0.2431	+13.918%	200	-9.502%
2021-07-26	0.2134	0.2151	0.2134	0.2134	-12.684%	3,428	+3.093%
2021-07-23	0.2444	0.2444	0.2143	0.2444	+1.243%	950	-9.984%
2021-07-21	0.2414	0.3658	0.2390	0.2414	+0.667%	900	-8.865%
2021-07-20	0.2398	0.2398	0.2390	0.2398	-4.576%	400	-8.257%
2021-07-19	0.2513	0.2550	0.1430	0.2513	-1.451%	5,534	-12.455%
2021-07-16	0.2550	0.2550	0.1710	0.2550	-3.042%	6,470	-13.725%
2021-07-15	0.2631	0.2650	0.2630	0.2630	-2.339%	2,750	-16.350%
2021-07-14	0.2693	0.2693	0.2500	0.2693	+12.584%	3,902	-18.307%
2021-07-13	0.2392	0.2780	0.2354	0.2392	-13.615%	7,742	-8.027%
2021-07-12	0.2769	0.2780	0.2364	0.2769	+0.108%	4,060	-20.549%
2021-07-09	0.2766	0.2766	0.2766	0.2766	+17.402%	100	-20.463%
2021-07-06	0.2356	0.2648	0.2356	0.2356	+0.598%	8,425	-6.621%
2021-07-02	0.2342	0.2342	0.2165	0.2342	+17.100%	682	-6.063%
2021-07-01	0.2000	0.3350	0.1681	0.2000	-10.072%	21,000	+10.000%
2021-06-30	0.2224	0.2579	0.2221	0.2224	-11.040%	204,966	-1.079%
2021-06-29	0.2500	0.2562	0.2500	0.2500	+8.696%	8,020	-12.000%
2021-06-28	0.2290	0.2470	0.2200	0.2300	+13.580%	64,264	-4.348%
2021-06-25	0.2025	0.2375	0.2025	0.2025	-11.379%	2,060	+8.642%
2021-06-24	0.2285	0.2885	0.2000	0.2285	-8.085%	98,200	-3.720%
2021-06-23	0.2486	0.2486	0.2110	0.2486	+7.806%	26,874	-11.504%
2021-06-22	0.2306	0.2475	0.2200	0.2306	-6.069%	7,600	-4.597%
2021-06-21	0.2455	0.2461	0.2005	0.2455	+1.363%	70,758	-10.387%
2021-06-18	0.2422	0.2600	0.2000	0.2422	+10.091%	136,000	-9.166%
2021-06-17	0.2200	0.2234	0.2200	0.2200	-4.348%	7,100	0.000%
2021-06-16	0.2300	0.2300	0.2300	0.2300	+3.744%	550	-4.348%
2021-06-15	0.2217	0.4100	0.2167	0.2217	-6.966%	39,192	-0.767%
2021-06-14	0.2383	0.2383	0.1928	0.2383	-20.909%	5,800	-7.679%
2021-06-11	0.3013	0.3013	0.2342	0.3013	+70.322%	1,300	-26.983%
2021-06-10	0.1769	0.2000	0.1686	0.1769	-12.728%	7,288	+24.364%
2021-06-09	0.2031	0.2073	0.2000	0.2027	+19.235%	3,783	+8.535%
2021-06-07	0.1700	0.1800	0.1700	0.1700	-12.461%	2,700	+29.412%
2021-06-03	0.1942	0.1942	0.1942	0.1942	+7.949%	100	+13.285%
2021-06-02	0.1799	0.1799	0.1799	0.1799	-7.649%	4,900	+22.290%
2021-06-01	0.1948	0.1948	0.1800	0.1948	-8.026%	3,231	+12.936%
2021-05-28	0.2118	0.2156	0.2000	0.2118	+3.317%	2,300	+3.872%
2021-05-27	0.2050	0.2157	0.2050	0.2050	+876.190%	3,600	+7.317%
2021-04-29	0.0202	0.0210	0.0151	0.0210	+19.318%	4,954	+947.619%
2021-04-28	0.0203	0.0203	0.0153	0.0176	-14.146%	35,255	+1,150.000%
2021-04-27	0.0205	0.0205	0.0202	0.0205	0.000%	26,600	+973.171%
2021-04-26	0.0200	0.0205	0.0158	0.0205	0.000%	37,613	+973.171%
2021-04-23	0.0181	0.0205	0.0176	0.0205	+2.500%	16,100	+973.171%
2021-04-22	0.0219	0.0219	0.0156	0.0200	0.000%	28,100	+1,000.000%
2021-04-21	0.0218	0.0218	0.0156	0.0200	0.000%	191,962	+1,000.000%
2021-04-20	0.0250	0.0262	0.0200	0.0200	-20.000%	15,250	+1,000.000%
2021-04-19	0.0243	0.0268	0.0235	0.0250	-5.660%	55,625	+780.000%
2021-04-16	0.0229	0.0280	0.0229	0.0265	+1.145%	4,819	+730.189%
2021-04-15	0.0280	0.0280	0.0262	0.0262	-2.963%	85,000	+739.695%
2021-04-14	0.0280	0.0280	0.0270	0.0270	+0.746%	11,650	+714.815%
2021-04-13	0.0268	0.0280	0.0250	0.0268	+2.290%	26,221	+720.896%
2021-04-12	0.0262	0.0262	0.0262	0.0262	-6.429%	5,100	+739.695%
2021-04-09	0.0303	0.0303	0.0258	0.0280	+0.358%	5,236	+685.714%
2021-04-08	0.0280	0.0328	0.0250	0.0279	+1.455%	34,400	+688.530%
2021-04-07	0.0274	0.0277	0.0254	0.0275	0.000%	34,998	+700.000%
2021-04-06	0.0304	0.0304	0.0265	0.0275	+0.733%	28,885	+700.000%
2021-04-05	0.0273	0.0280	0.0273	0.0273	+1.111%	56,840	+705.861%
2021-04-01	0.0270	0.0270	0.0270	0.0270	-1.099%	30,000	+714.815%
2021-03-31	0.0278	0.0320	0.0270	0.0273	-7.143%	46,600	+705.861%
2021-03-30	0.0294	0.0294	0.0294	0.0294	-8.125%	5,075	+648.299%
2021-03-29	0.0345	0.0345	0.0255	0.0320	0.000%	19,000	+587.500%
2021-03-26	0.0320	0.0320	0.0289	0.0320	+9.589%	14,500	+587.500%
2021-03-25	0.0272	0.0292	0.0272	0.0292	-8.750%	20,000	+653.425%
2021-03-24	0.0272	0.0320	0.0272	0.0320	+16.788%	26,562	+587.500%
2021-03-23	0.0274	0.0274	0.0274	0.0274	-8.054%	500	+702.920%
2021-03-22	0.0257	0.0320	0.0257	0.0298	+8.759%	127,778	+638.255%
2021-03-19	0.0346	0.0346	0.0274	0.0274	-7.744%	98,720	+702.920%
2021-03-18	0.0297	0.0297	0.0297	0.0297	+5.694%	4,900	+640.741%
2021-03-17	0.0320	0.0320	0.0281	0.0281	-6.020%	18,900	+682.918%
2021-03-16	0.0348	0.0348	0.0235	0.0299	-1.967%	516,650	+635.786%
2021-03-15	0.0350	0.0350	0.0276	0.0305	-10.557%	73,910	+621.311%
2021-03-12	0.0346	0.0346	0.0301	0.0341	0.000%	261,800	+545.161%
2021-03-11	0.0340	0.0341	0.0272	0.0341	+4.601%	48,600	+545.161%
2021-03-10	0.0283	0.0329	0.0277	0.0326	+22.556%	62,538	+574.847%
2021-03-09	0.0315	0.0315	0.0233	0.0266	-15.287%	100,873	+727.068%
2021-03-08	0.0365	0.0430	0.0314	0.0314	-0.633%	25,271	+600.637%
2021-03-05	0.0300	0.0343	0.0300	0.0316	+5.333%	43,450	+596.203%
2021-03-04	0.0300	0.0300	0.0300	0.0300	-15.254%	529	+633.333%
2021-03-03	0.0426	0.0426	0.0354	0.0354	-11.721%	6,825	+521.469%
2021-03-02	0.0403	0.0403	0.0352	0.0401	+5.249%	9,127	+448.628%
2021-03-01	0.0384	0.0395	0.0351	0.0381	+0.263%	17,510	+477.428%
2021-02-26	0.0405	0.0405	0.0368	0.0380	-0.524%	14,000	+478.947%
2021-02-25	0.0392	0.0392	0.0354	0.0382	-4.500%	133,300	+475.916%
2021-02-24	0.0432	0.0432	0.0391	0.0400	+8.108%	6,225	+450.000%
2021-02-23	0.0382	0.0382	0.0351	0.0370	-9.091%	6,800	+494.595%
2021-02-22	0.0421	0.0449	0.0353	0.0407	-7.500%	121,300	+440.541%
2021-02-19	0.0393	0.0440	0.0393	0.0440	+2.326%	142,988	+400.000%
2021-02-18	0.0433	0.0433	0.0391	0.0430	-0.922%	116,100	+411.628%
2021-02-17	0.0500	0.0500	0.0400	0.0434	-3.556%	400,224	+406.912%
2021-02-16	0.0500	0.0500	0.0440	0.0450	-5.660%	283,102	+388.889%
2021-02-12	0.0438	0.0481	0.0388	0.0477	+19.250%	308,328	+361.216%
2021-02-11	0.0437	0.0437	0.0399	0.0400	+2.041%	29,369	+450.000%
2021-02-10	0.0417	0.0417	0.0350	0.0392	-5.085%	141,200	+461.224%
2021-02-09	0.0320	0.0413	0.0320	0.0413	+11.022%	73,276	+432.688%
2021-02-08	0.0404	0.0404	0.0350	0.0372	+6.286%	158,850	+491.398%
2021-02-05	0.0391	0.0391	0.0334	0.0350	+6.061%	21,862	+528.571%
2021-02-04	0.0268	0.0355	0.0268	0.0330	+3.125%	86,000	+566.667%
2021-02-03	0.0320	0.0320	0.0320	0.0320	+2.236%	2,900	+587.500%
2021-02-02	0.0319	0.0351	0.0269	0.0313	-0.949%	128,861	+602.875%
2021-02-01	0.0279	0.0316	0.0268	0.0316	+12.857%	243,940	+596.203%
2021-01-29	0.0390	0.0390	0.0280	0.0280	-13.846%	592,400	+685.714%
2021-01-28	0.0380	0.0380	0.0300	0.0325	-7.670%	125,200	+576.923%
2021-01-27	0.0393	0.0393	0.0307	0.0352	-10.433%	368,092	+525.000%
2021-01-26	0.0436	0.0436	0.0393	0.0393	-9.862%	95,558	+459.796%
2021-01-25	0.0429	0.0480	0.0413	0.0436	-11.562%	138,500	+404.587%
2021-01-22	0.0600	0.0600	0.0431	0.0493	-19.048%	249,106	+346.247%
2021-01-21	0.0344	0.0678	0.0328	0.0609	+85.671%	1,220,615	+261.248%
2021-01-20	0.0246	0.0328	0.0220	0.0328	+36.667%	839,552	+570.732%
2021-01-19	0.0216	0.0256	0.0184	0.0240	+12.150%	188,429	+816.667%
2021-01-15	0.0182	0.0214	0.0182	0.0214	+8.081%	700	+928.037%
2021-01-14	0.0258	0.0258	0.0165	0.0198	-38.889%	417,510	+1,011.111%
2021-01-13	0.0286	0.0324	0.0220	0.0324	+37.288%	1,002,114	+579.012%
2021-01-12	0.0110	0.0236	0.0110	0.0236	+100.000%	226,803	+832.203%
2021-01-11	0.0150	0.0150	0.0118	0.0118	-3.279%	69,749	+1,764.407%
2021-01-08	0.0110	0.0122	0.0105	0.0122	-3.175%	3,900	+1,703.279%
2021-01-07	0.0140	0.0150	0.0081	0.0126	+3.279%	30,800	+1,646.032%
2021-01-06	0.0133	0.0133	0.0105	0.0122	-3.937%	37,050	+1,703.279%
2021-01-05	0.0109	0.0127	0.0107	0.0127	+4.959%	15,095	+1,632.283%
2021-01-04	0.0081	0.0121	0.0081	0.0121	+0.833%	51,825	+1,718.182%
2020-12-31	0.0121	0.0121	0.0100	0.0120	0.000%	18,461	+1,733.333%
2020-12-30	0.0119	0.0120	0.0119	0.0120	+1.695%	5,200	+1,733.333%
2020-12-29	0.0090	0.0118	0.0090	0.0118	-9.231%	66,500	+1,764.407%
2020-12-28	0.0123	0.0130	0.0115	0.0130	+34.021%	432,400	+1,592.308%
2020-12-24	0.0097	0.0097	0.0097	0.0097	-15.652%	2,000	+2,168.041%
2020-12-22	0.0097	0.0115	0.0097	0.0115	-2.542%	55,200	+1,813.043%
2020-12-21	0.0109	0.0118	0.0076	0.0118	+18.000%	552,200	+1,764.407%
2020-12-18	0.0105	0.0117	0.0100	0.0100	-9.091%	50,100	+2,100.000%
2020-12-17	0.0084	0.0110	0.0084	0.0110	+10.000%	1,100	+1,900.000%
2020-12-16	0.0099	0.0103	0.0071	0.0100	-4.762%	63,350	+2,100.000%
2020-12-15	0.0114	0.0114	0.0090	0.0105	-11.017%	14,900	+1,995.238%
2020-12-14	0.0100	0.0119	0.0100	0.0118	+18.000%	61,300	+1,764.407%
2020-12-11	0.0098	0.0100	0.0098	0.0100	+5.263%	6,600	+2,100.000%
2020-12-10	0.0116	0.0116	0.0090	0.0095	-3.061%	19,966	+2,215.789%
2020-12-09	0.0100	0.0100	0.0077	0.0098	+28.947%	16,515	+2,144.898%
2020-12-08	0.0080	0.0080	0.0060	0.0076	-20.000%	92,500	+2,794.737%
2020-12-07	0.0095	0.0100	0.0095	0.0095	0.000%	61,800	+2,215.789%
2020-12-04	0.0098	0.0100	0.0093	0.0095	-1.042%	66,200	+2,215.789%
2020-12-03	0.0086	0.0096	0.0086	0.0096	0.000%	1,700	+2,191.667%
2020-12-02	0.0084	0.0097	0.0084	0.0096	+29.730%	210,609	+2,191.667%
2020-12-01	0.0070	0.0074	0.0065	0.0074	+7.246%	600	+2,872.973%
2020-11-30	0.0087	0.0087	0.0060	0.0069	-21.591%	244,909	+3,088.406%
2020-11-27	0.0078	0.0088	0.0078	0.0088	+14.286%	11,418	+2,400.000%
2020-11-25	0.0077	0.0077	0.0077	0.0077	-8.333%	201,990	+2,757.143%
2020-11-24	0.0084	0.0088	0.0083	0.0084	+5.000%	50,499	+2,519.048%
2020-11-23	0.0072	0.0080	0.0050	0.0080	+12.676%	69,665	+2,650.000%
2020-11-20	0.0084	0.0086	0.0071	0.0071	-13.415%	70,600	+2,998.592%
2020-11-19	0.0082	0.0082	0.0082	0.0082	-5.747%	1,000	+2,582.927%
2020-11-18	0.0086	0.0087	0.0069	0.0087	0.000%	77,800	+2,428.736%
2020-11-17	0.0080	0.0087	0.0080	0.0087	+22.535%	50,010	+2,428.736%
2020-11-16	0.0078	0.0078	0.0071	0.0071	-7.792%	33,200	+2,998.592%
2020-11-13	0.0079	0.0081	0.0063	0.0077	+16.667%	39,600	+2,757.143%
2020-11-12	0.0050	0.0088	0.0050	0.0066	-25.000%	37,275	+3,233.333%
2020-11-11	0.0088	0.0088	0.0080	0.0088	+10.000%	92,639	+2,400.000%
2020-11-10	0.0070	0.0080	0.0065	0.0080	-6.977%	70,700	+2,650.000%
2020-11-09	0.0084	0.0088	0.0075	0.0086	+28.358%	114,700	+2,458.140%
2020-11-06	0.0075	0.0084	0.0050	0.0067	-10.667%	280,056	+3,183.582%
2020-11-05	0.0087	0.0087	0.0058	0.0075	-10.714%	501,500	+2,833.333%
2020-11-04	0.0085	0.0134	0.0063	0.0084	+15.068%	4,489,638	+2,519.048%
2020-11-03	0.0073	0.0080	0.0063	0.0073	+4.286%	40,400	+2,913.699%
2020-11-02	0.0041	0.0085	0.0041	0.0070	-6.667%	379,100	+3,042.857%
2020-10-30	0.0065	0.0085	0.0060	0.0075	-6.250%	102,000	+2,833.333%
2020-10-29	0.0072	0.0080	0.0041	0.0080	+23.077%	341,800	+2,650.000%
2020-10-28	0.0080	0.0080	0.0050	0.0065	0.000%	65,500	+3,284.615%
2020-10-27	0.0065	0.0065	0.0065	0.0065	0.000%	92,000	+3,284.615%
2020-10-26	0.0065	0.0065	0.0058	0.0065	-18.750%	1,800	+3,284.615%
2020-10-22	0.0065	0.0080	0.0065	0.0080	+31.148%	5,100	+2,650.000%
2020-10-21	0.0061	0.0061	0.0041	0.0061	0.000%	2,500	+3,506.557%
2020-10-20	0.0080	0.0080	0.0061	0.0061	0.000%	2,400	+3,506.557%
2020-10-19	0.0079	0.0080	0.0061	0.0061	-16.438%	12,900	+3,506.557%
2020-10-16	0.0078	0.0080	0.0070	0.0073	-8.750%	372,600	+2,913.699%
2020-10-15	0.0077	0.0080	0.0077	0.0080	0.000%	2,360	+2,650.000%
2020-10-14	0.0079	0.0080	0.0079	0.0080	+2.564%	800	+2,650.000%
2020-10-13	0.0061	0.0080	0.0061	0.0078	-8.235%	2,100	+2,720.513%
2020-10-12	0.0081	0.0085	0.0081	0.0085	0.000%	11,500	+2,488.235%
2020-10-09	0.0080	0.0085	0.0080	0.0085	0.000%	800	+2,488.235%
2020-10-07	0.0084	0.0085	0.0083	0.0085	+2.410%	32,000	+2,488.235%
2020-10-06	0.0086	0.0086	0.0078	0.0083	-3.488%	22,900	+2,550.602%
2020-10-05	0.0081	0.0086	0.0064	0.0086	0.000%	12,100	+2,458.140%
2020-10-01	0.0086	0.0086	0.0086	0.0086	0.000%	10,000	+2,458.140%
2020-09-30	0.0078	0.0086	0.0075	0.0086	0.000%	34,731	+2,458.140%
2020-09-29	0.0086	0.0130	0.0041	0.0086	-21.818%	145,748	+2,458.140%
2020-09-28	0.0041	0.0130	0.0041	0.0110	+10.000%	145,566	+1,900.000%
2020-09-25	0.0100	0.0100	0.0100	0.0100	0.000%	3,000	+2,100.000%
2020-09-24	0.0061	0.0100	0.0061	0.0100	+28.205%	22,914	+2,100.000%
2020-09-23	0.0077	0.0078	0.0077	0.0078	-3.704%	3,000	+2,720.513%
2020-09-21	0.0081	0.0081	0.0075	0.0081	+6.579%	107,500	+2,616.049%
2020-09-18	0.0065	0.0076	0.0065	0.0076	-7.317%	62,000	+2,794.737%
2020-09-17	0.0070	0.0082	0.0062	0.0082	0.000%	134,554	+2,582.927%
2020-09-16	0.0082	0.0082	0.0082	0.0082	0.000%	4,000	+2,582.927%
2020-09-15	0.0089	0.0100	0.0082	0.0082	-3.529%	78,015	+2,582.927%
2020-09-14	0.0085	0.0086	0.0085	0.0085	0.000%	11,820	+2,488.235%
2020-09-10	0.0085	0.0085	0.0062	0.0085	0.000%	72,000	+2,488.235%
2020-09-09	0.0085	0.0085	0.0085	0.0085	0.000%	118	+2,488.235%
2020-09-08	0.0089	0.0089	0.0062	0.0085	-4.494%	269,781	+2,488.235%
2020-09-03	0.0089	0.0089	0.0072	0.0089	+7.229%	21,500	+2,371.910%
2020-09-02	0.0074	0.0085	0.0064	0.0083	+3.750%	622,010	+2,550.602%
2020-08-31	0.0063	0.0080	0.0063	0.0080	+3.896%	26,000	+2,650.000%
2020-08-28	0.0077	0.0077	0.0059	0.0077	+2.667%	75,000	+2,757.143%
2020-08-27	0.0089	0.0089	0.0060	0.0075	0.000%	52,014	+2,833.333%
2020-08-25	0.0155	0.0155	0.0070	0.0075	-41.406%	114,035	+2,833.333%
2020-08-21	0.0128	0.0128	0.0128	0.0128	-5.185%	2,000	+1,618.750%
2020-08-20	0.0168	0.0168	0.0135	0.0135	+1.504%	92,000	+1,529.630%
2020-08-19	0.0132	0.0156	0.0132	0.0133	+29.126%	22,000	+1,554.135%
2020-08-18	0.0103	0.0103	0.0103	0.0103	+1.980%	100	+2,035.922%
2020-08-17	0.0115	0.0120	0.0101	0.0101	-2.885%	56,779	+2,078.218%
2020-08-14	0.0115	0.0160	0.0104	0.0104	-39.181%	41,400	+2,015.385%
2020-08-12	0.0171	0.0171	0.0171	0.0171	+6.875%	280	+1,186.550%
2020-08-11	0.0160	0.0160	0.0160	0.0160	+28.000%	600	+1,275.000%
2020-08-10	0.0090	0.0125	0.0090	0.0125	+21.359%	53,517	+1,660.000%
2020-08-07	0.0132	0.0134	0.0085	0.0103	-37.576%	367,451	+2,035.922%
2020-08-05	0.0100	0.0165	0.0100	0.0165	-17.500%	331,501	+1,233.333%
2020-08-03	0.0200	0.0200	0.0200	0.0200	+98.020%	330	+1,000.000%
2020-07-28	0.0101	0.0101	0.0101	0.0101	-24.060%	10,000	+2,078.218%
2020-07-27	0.0133	0.0133	0.0133	0.0133	-16.875%	3,000	+1,554.135%
2020-07-24	0.0160	0.0160	0.0160	0.0160	0.000%	500	+1,275.000%
2020-07-23	0.0085	0.0160	0.0085	0.0160	0.000%	1,619	+1,275.000%
2020-07-22	0.0160	0.0160	0.0160	0.0160	+5.960%	1,000	+1,275.000%
2020-07-21	0.0143	0.0151	0.0143	0.0151	+0.667%	2,219	+1,356.954%
2020-07-17	0.0150	0.0170	0.0126	0.0150	-1.961%	1,100,000	+1,366.667%
2020-07-16	0.0153	0.0153	0.0153	0.0153	0.000%	10,000	+1,337.908%
2020-07-15	0.0153	0.0153	0.0131	0.0153	0.000%	13,006	+1,337.908%
2020-07-13	0.0131	0.0153	0.0131	0.0153	0.000%	15,200	+1,337.908%
2020-07-10	0.0153	0.0153	0.0125	0.0153	0.000%	115,000	+1,337.908%
2020-07-09	0.0154	0.0154	0.0125	0.0153	0.000%	80,066	+1,337.908%
2020-07-08	0.0122	0.0154	0.0122	0.0153	+2.000%	81,500	+1,337.908%
2020-07-07	0.0150	0.0150	0.0150	0.0150	+10.294%	5,000	+1,366.667%
2020-07-06	0.0120	0.0136	0.0120	0.0136	+13.333%	81,650	+1,517.647%
2020-07-02	0.0120	0.0120	0.0120	0.0120	0.000%	16,700	+1,733.333%
2020-07-01	0.0120	0.0120	0.0120	0.0120	0.000%	16,700	+1,733.333%
2020-06-30	0.0120	0.0120	0.0120	0.0120	-20.000%	16,600	+1,733.333%
2020-06-29	0.0120	0.0150	0.0120	0.0150	0.000%	30,175	+1,366.667%
2020-06-26	0.0120	0.0150	0.0120	0.0150	+25.000%	17,500	+1,366.667%
2020-06-25	0.0120	0.0120	0.0120	0.0120	-20.000%	12,509	+1,733.333%
2020-06-24	0.0077	0.0150	0.0068	0.0150	+25.000%	19,530	+1,366.667%
2020-06-23	0.0120	0.0120	0.0120	0.0120	-20.000%	12,500	+1,733.333%
2020-06-22	0.0120	0.0150	0.0120	0.0150	0.000%	35,000	+1,366.667%
2020-06-19	0.0075	0.0150	0.0075	0.0150	-1.961%	4,000	+1,366.667%
2020-06-18	0.0065	0.0153	0.0065	0.0153	0.000%	140,000	+1,337.908%
2020-06-17	0.0125	0.0153	0.0111	0.0153	+22.400%	82,006	+1,337.908%
2020-06-16	0.0115	0.0125	0.0115	0.0125	+8.696%	7,000	+1,660.000%
2020-06-15	0.0115	0.0115	0.0115	0.0115	-28.125%	1,000	+1,813.043%
2020-06-12	0.0115	0.0160	0.0115	0.0160	+45.455%	17,700	+1,275.000%
2020-06-10	0.0070	0.0110	0.0070	0.0110	-32.927%	19,994	+1,900.000%
2020-06-09	0.0164	0.0164	0.0164	0.0164	+40.171%	215	+1,241.463%
2020-06-04	0.0110	0.0117	0.0110	0.0117	0.000%	26,700	+1,780.342%
2020-06-02	0.0117	0.0117	0.0117	0.0117	0.000%	100	+1,780.342%
2020-06-01	0.0117	0.0117	0.0117	0.0117	+28.571%	200	+1,780.342%
2020-05-29	0.0050	0.0092	0.0050	0.0091	+65.455%	19,886	+2,317.582%
2020-05-28	0.0118	0.0118	0.0055	0.0055	-49.074%	3,600	+3,900.000%
2020-05-27	0.0108	0.0108	0.0108	0.0108	0.000%	1,000	+1,937.037%
2020-05-21	0.0108	0.0108	0.0108	0.0108	+8.000%	20,000	+1,937.037%
2020-05-19	0.0100	0.0100	0.0100	0.0100	-15.254%	400	+2,100.000%
2020-05-18	0.0118	0.0118	0.0118	0.0118	-1.667%	1,050	+1,764.407%
2020-05-06	0.0050	0.0120	0.0050	0.0120	+73.913%	1,225	+1,733.333%
2020-05-04	0.0075	0.0075	0.0069	0.0069	+15.000%	123,083	+3,088.406%
2020-05-01	0.0060	0.0060	0.0060	0.0060	0.000%	5,000	+3,566.667%
2020-04-30	0.0060	0.0060	0.0060	0.0060	-20.000%	20,000	+3,566.667%
2020-04-29	0.0063	0.0075	0.0063	0.0075	-7.407%	19,117	+2,833.333%
2020-04-23	0.0081	0.0081	0.0081	0.0081	+12.500%	12,850	+2,616.049%
2020-04-13	0.0075	0.0075	0.0072	0.0072	+80.000%	3,650	+2,955.556%
2020-04-03	0.0040	0.0040	0.0040	0.0040	-37.500%	10,000	+5,400.000%
2020-03-31	0.0040	0.0064	0.0040	0.0064	-47.967%	4,000	+3,337.500%
2020-03-30	0.0124	0.0124	0.0123	0.0123	+1.653%	4,000	+1,688.618%
2020-03-27	0.0121	0.0121	0.0121	0.0121	+72.857%	30,000	+1,718.182%
2020-03-26	0.0070	0.0070	0.0057	0.0070	+75.000%	12,000	+3,042.857%
2020-03-17	0.0040	0.0040	0.0040	0.0040	0.000%	100	+5,400.000%
2020-03-13	0.0040	0.0074	0.0039	0.0040	-51.220%	52,900	+5,400.000%
2020-03-12	0.0065	0.0082	0.0065	0.0082	+64.000%	4,000	+2,582.927%
2020-03-11	0.0050	0.0050	0.0050	0.0050	-54.545%	510	+4,300.000%
2020-03-10	0.0128	0.0128	0.0110	0.0110	0.000%	10,300	+1,900.000%
2020-03-09	0.0110	0.0110	0.0110	0.0110	+26.437%	22,500	+1,900.000%
2020-03-06	0.0087	0.0087	0.0087	0.0087	-48.214%	4,000	+2,428.736%
2020-03-03	0.0120	0.0168	0.0120	0.0168	+242.857%	35,000	+1,209.524%
2020-03-02	0.0074	0.0074	0.0049	0.0049	+22.500%	70,010	+4,389.796%
2020-02-26	0.0040	0.0040	0.0040	0.0040	0.000%	129,611	+5,400.000%
2020-02-21	0.0040	0.0040	0.0040	0.0040	-20.000%	500	+5,400.000%
2020-02-19	0.0050	0.0050	0.0050	0.0050	-53.271%	5,000	+4,300.000%
2020-02-18	0.0070	0.0129	0.0070	0.0107	+62.121%	10,000	+1,956.075%
2020-02-11	0.0050	0.0092	0.0050	0.0066	-42.609%	1,198	+3,233.333%
2020-02-10	0.0143	0.0143	0.0115	0.0115	+25.000%	13,064	+1,813.043%
2020-02-06	0.0050	0.0092	0.0050	0.0092	+31.429%	13,000	+2,291.304%
2020-02-05	0.0062	0.0070	0.0062	0.0070	-39.130%	45,000	+3,042.857%
2020-02-04	0.0096	0.0115	0.0096	0.0115	+85.484%	2,500	+1,813.043%
2020-02-03	0.0062	0.0062	0.0062	0.0062	+3.333%	137	+3,448.387%
2020-01-28	0.0060	0.0060	0.0060	0.0060	+20.000%	169	+3,566.667%
2020-01-27	0.0050	0.0050	0.0050	0.0050	-28.571%	100,456	+4,300.000%
2020-01-16	0.0070	0.0070	0.0070	0.0070	+84.211%	1,000	+3,042.857%
2020-01-10	0.0069	0.0069	0.0038	0.0038	-57.778%	5,000	+5,689.474%
2020-01-08	0.0021	0.0090	0.0021	0.0090	-10.000%	46,000	+2,344.444%
2020-01-06	0.0100	0.0100	0.0100	0.0100	-25.926%	2,000	+2,100.000%
2019-12-31	0.0135	0.0135	0.0135	0.0135	0.000%	10,000	+1,529.630%
2019-12-30	0.0135	0.0135	0.0135	0.0135	0.000%	1,150	+1,529.630%
2019-12-27	0.0107	0.0135	0.0107	0.0135	-25.000%	15,500	+1,529.630%
2019-12-26	0.0179	0.0181	0.0179	0.0180	+28.571%	107,544	+1,122.222%
2019-12-20	0.0093	0.0140	0.0093	0.0140	0.000%	11,000	+1,471.429%
2019-12-19	0.0140	0.0140	0.0140	0.0140	-14.634%	2,976	+1,471.429%
2019-12-16	0.0164	0.0164	0.0164	0.0164	0.000%	100	+1,241.463%
2019-12-12	0.0164	0.0164	0.0164	0.0164	+56.190%	57,003	+1,241.463%
2019-12-09	0.0106	0.0106	0.0105	0.0105	-21.053%	700	+1,995.238%
2019-12-02	0.0069	0.0133	0.0059	0.0133	+224.390%	25,000	+1,554.135%
2019-11-25	0.0041	0.0041	0.0041	0.0041	-61.321%	1,000	+5,265.854%
2019-11-22	0.0120	0.0130	0.0106	0.0106	-11.667%	7,050	+1,975.472%
2019-11-21	0.0120	0.0120	0.0105	0.0120	+71.429%	2,198	+1,733.333%
2019-11-20	0.0070	0.0070	0.0070	0.0070	+84.211%	500	+3,042.857%
2019-11-19	0.0021	0.0038	0.0021	0.0038	-50.000%	10,100	+5,689.474%
2019-11-18	0.0076	0.0076	0.0076	0.0076	+7.042%	1,500	+2,794.737%
2019-11-15	0.0133	0.0133	0.0071	0.0071	-43.200%	11,100	+2,998.592%
2019-11-13	0.0125	0.0125	0.0125	0.0125	+32.979%	11,800	+1,660.000%
2019-11-05	0.0154	0.0154	0.0051	0.0094	-32.857%	5,800	+2,240.426%
2019-11-04	0.0140	0.0160	0.0130	0.0140	-6.667%	37,000	+1,471.429%
2019-10-31	0.0150	0.0150	0.0150	0.0150	+7.914%	23,000	+1,366.667%
2019-10-30	0.0139	0.0139	0.0139	0.0139	-17.751%	100	+1,482.734%
2019-10-29	0.0169	0.0169	0.0169	0.0169	+76.042%	1,000	+1,201.775%
2019-10-28	0.0096	0.0096	0.0096	0.0096	-4.000%	1,800	+2,191.667%
2019-10-22	0.0100	0.0100	0.0100	0.0100	0.000%	500	+2,100.000%
2019-10-21	0.0100	0.0100	0.0100	0.0100	-29.577%	10,000	+2,100.000%
2019-10-16	0.0141	0.0142	0.0141	0.0142	+13.600%	5,900	+1,449.296%
2019-10-11	0.0104	0.0125	0.0104	0.0125	-19.355%	11,397	+1,660.000%
2019-10-09	0.0155	0.0155	0.0155	0.0155	-8.824%	2,000	+1,319.355%
2019-10-08	0.0130	0.0170	0.0130	0.0170	+13.333%	18,500	+1,194.118%
2019-10-04	0.0021	0.0150	0.0021	0.0150	+22.951%	141,211	+1,366.667%
2019-10-01	0.0122	0.0122	0.0122	0.0122	-8.955%	10,000	+1,703.279%
2019-09-30	0.0134	0.0134	0.0134	0.0134	-23.429%	10,000	+1,541.791%
2019-09-27	0.0025	0.0175	0.0025	0.0175	0.000%	112,000	+1,157.143%
2019-09-23	0.0175	0.0175	0.0107	0.0175	+1.156%	12,500	+1,157.143%
2019-09-18	0.0060	0.0173	0.0060	0.0173	+8.125%	17,000	+1,171.676%
2019-09-17	0.0130	0.0160	0.0120	0.0160	+2.564%	20,000	+1,275.000%
2019-09-13	0.0120	0.0156	0.0108	0.0156	-17.460%	20,000	+1,310.256%
2019-09-12	0.0189	0.0189	0.0189	0.0189	+16.667%	23,000	+1,064.021%
2019-09-11	0.0120	0.0162	0.0113	0.0162	+35.000%	44,800	+1,258.025%
2019-09-10	0.0116	0.0120	0.0116	0.0120	-32.584%	4,099	+1,733.333%
2019-09-06	0.0110	0.0178	0.0110	0.0178	+45.902%	13,500	+1,135.955%
2019-08-30	0.0121	0.0122	0.0121	0.0122	-31.461%	62,500	+1,703.279%
2019-08-28	0.0178	0.0178	0.0178	0.0178	+10.559%	7,000	+1,135.955%
2019-08-27	0.0161	0.0161	0.0161	0.0161	+21.053%	5,000	+1,266.460%
2019-08-22	0.0145	0.0145	0.0133	0.0133	0.000%	10,000	+1,554.135%
2019-08-20	0.0120	0.0133	0.0120	0.0133	0.000%	2,000	+1,554.135%
2019-08-19	0.0106	0.0141	0.0106	0.0133	-1.481%	16,500	+1,554.135%
2019-08-16	0.0132	0.0135	0.0100	0.0135	-20.588%	114,000	+1,529.630%
2019-08-15	0.0170	0.0170	0.0170	0.0170	-15.000%	5,000	+1,194.118%
2019-08-09	0.0200	0.0200	0.0200	0.0200	+29.032%	2,300	+1,000.000%
2019-08-08	0.0155	0.0155	0.0155	0.0155	-11.932%	21,004	+1,319.355%
2019-08-07	0.0176	0.0176	0.0176	0.0176	+15.789%	3,000	+1,150.000%
2019-08-06	0.0170	0.0170	0.0105	0.0152	+462.963%	51,825	+1,347.368%
2019-08-05	0.0027	0.0027	0.0027	0.0027	-80.576%	5,172	+8,048.148%
2019-08-02	0.0139	0.0139	0.0139	0.0139	-4.138%	27,500	+1,482.734%
2019-07-31	0.0145	0.0145	0.0145	0.0145	+45.000%	2,000	+1,417.241%
2019-07-30	0.0100	0.0100	0.0100	0.0100	-3.846%	3,000	+2,100.000%
2019-07-26	0.0104	0.0104	0.0104	0.0104	-14.754%	165	+2,015.385%
2019-07-25	0.0122	0.0122	0.0122	0.0122	0.000%	27,579	+1,703.279%
2019-07-24	0.0122	0.0122	0.0122	0.0122	+1.667%	321	+1,703.279%
2019-07-23	0.0146	0.0146	0.0120	0.0120	+1.695%	1,600	+1,733.333%
2019-07-22	0.0118	0.0118	0.0118	0.0118	-11.940%	11,000	+1,764.407%
2019-07-17	0.0200	0.0200	0.0134	0.0134	-21.176%	2,000	+1,541.791%
2019-07-11	0.0170	0.0170	0.0170	0.0170	-15.000%	20,000	+1,194.118%
2019-07-03	0.0200	0.0200	0.0153	0.0200	+21.951%	82,000	+1,000.000%
2019-07-02	0.0161	0.0192	0.0145	0.0164	-4.094%	82,000	+1,241.463%
2019-07-01	0.0100	0.0171	0.0100	0.0171	+6.875%	69,723	+1,186.550%
2019-06-28	0.0136	0.0160	0.0110	0.0160	+6.667%	12,300	+1,275.000%
2019-06-27	0.0130	0.0180	0.0100	0.0150	-25.000%	169,723	+1,366.667%
2019-06-25	0.0172	0.0200	0.0172	0.0200	+29.870%	20,000	+1,000.000%

.dark-mode .XlrnsJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XlrnsJ{ color: #333333; background-color: white; border: 2px solid #333333; }COBAFINTERNATIONAL COBALT CORPstock OTC

COBAF
INTERNATIONAL COBALT CORP
stock OTC