Dark

CNYCF
SEARCHLIGHT RES INC
stock OTC

Inactive

Aug 2, 2022

0.0800USD+3.493%(+0.0027)32,105

Pre-market

0.00USD-100.000%(-0.08)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-02	0.0850	0.0850	0.0800	0.0800	+3.493%	32,105	0.000%
2022-08-01	0.0830	0.0830	0.0773	0.0773	+1.711%	9,007	+3.493%
2022-07-29	0.0779	0.0817	0.0747	0.0760	-4.642%	269,338	+5.263%
2022-07-28	0.0758	0.0797	0.0758	0.0797	+7.412%	57,504	+0.376%
2022-07-27	0.0700	0.0742	0.0680	0.0742	-5.718%	492,958	+7.817%
2022-07-26	0.0730	0.0787	0.0730	0.0787	+7.808%	117,500	+1.652%
2022-07-25	0.0821	0.0821	0.0730	0.0730	-8.750%	174,991	+9.589%
2022-07-22	0.0750	0.0800	0.0726	0.0800	+5.402%	294,500	0.000%
2022-07-21	0.0789	0.0789	0.0759	0.0759	-1.811%	25,125	+5.402%
2022-07-20	0.0785	0.0790	0.0745	0.0773	-2.152%	78,271	+3.493%
2022-07-19	0.0851	0.0851	0.0790	0.0790	-4.819%	112,160	+1.266%
2022-07-18	0.0855	0.0877	0.0823	0.0830	+0.973%	299,605	-3.614%
2022-07-15	0.0690	0.0900	0.0690	0.0822	+19.130%	586,489	-2.676%
2022-07-14	0.0690	0.0690	0.0690	0.0690	-2.405%	2,500	+15.942%
2022-07-12	0.0707	0.0707	0.0707	0.0707	-5.733%	500	+13.154%
2022-07-11	0.0750	0.0750	0.0750	0.0750	+2.180%	882	+6.667%
2022-07-08	0.0734	0.0734	0.0734	0.0734	+3.380%	10,031	+8.992%
2022-07-07	0.0710	0.0710	0.0710	0.0710	+15.260%	1,000	+12.676%
2022-07-06	0.0673	0.0673	0.0616	0.0616	-10.854%	5,119	+29.870%
2022-07-05	0.0691	0.0691	0.0691	0.0691	-13.625%	117	+15.774%
2022-07-01	0.0700	0.0852	0.0700	0.0800	+11.888%	219,099	0.000%
2022-06-30	0.0715	0.0715	0.0607	0.0715	+9.495%	108,326	+11.888%
2022-06-29	0.0650	0.0653	0.0644	0.0653	+7.756%	20,112	+22.511%
2022-06-27	0.0632	0.0632	0.0600	0.0606	-1.303%	50,000	+32.013%
2022-06-21	0.0602	0.0614	0.0602	0.0614	0.000%	11,566	+30.293%
2022-06-16	0.0600	0.0614	0.0600	0.0614	+2.333%	5,555	+30.293%
2022-06-15	0.0600	0.0600	0.0600	0.0600	+13.422%	41,400	+33.333%
2022-06-14	0.0529	0.0529	0.0529	0.0529	-5.536%	9,000	+51.229%
2022-06-13	0.0560	0.0560	0.0560	0.0560	-5.085%	7,100	+42.857%
2022-06-10	0.0594	0.0594	0.0590	0.0590	+5.357%	30,008	+35.593%
2022-06-06	0.0560	0.0560	0.0560	0.0560	-1.926%	2,900	+42.857%
2022-06-02	0.0601	0.0601	0.0571	0.0571	-8.640%	60,000	+40.105%
2022-05-31	0.0625	0.0625	0.0625	0.0625	0.000%	12,500	+28.000%
2022-05-26	0.0625	0.0625	0.0625	0.0625	0.000%	2,000	+28.000%
2022-05-25	0.0625	0.0625	0.0625	0.0625	+4.167%	10,000	+28.000%
2022-05-24	0.0600	0.0600	0.0600	0.0600	-4.000%	5,000	+33.333%
2022-05-19	0.0587	0.0625	0.0587	0.0625	-8.088%	100,317	+28.000%
2022-05-18	0.0680	0.0680	0.0680	0.0680	+13.333%	400	+17.647%
2022-05-17	0.0600	0.0600	0.0600	0.0600	0.000%	20,000	+33.333%
2022-05-13	0.0600	0.0600	0.0600	0.0600	+2.389%	1,000	+33.333%
2022-05-12	0.0610	0.0610	0.0498	0.0586	-4.092%	32,262	+36.519%
2022-05-11	0.0674	0.0674	0.0611	0.0611	-7.424%	47,000	+30.933%
2022-05-10	0.0660	0.0660	0.0660	0.0660	+0.917%	24,000	+21.212%
2022-05-09	0.0705	0.0705	0.0643	0.0654	-7.102%	24,900	+22.324%
2022-05-06	0.0707	0.0739	0.0704	0.0704	+2.326%	16,000	+13.636%
2022-05-05	0.0688	0.0688	0.0688	0.0688	-0.578%	705	+16.279%
2022-05-04	0.0692	0.0692	0.0692	0.0692	-3.889%	1,000	+15.607%
2022-05-03	0.0732	0.0732	0.0631	0.0720	-0.963%	27,103	+11.111%
2022-05-02	0.0766	0.0766	0.0727	0.0727	+3.121%	23,000	+10.041%
2022-04-29	0.0705	0.0750	0.0705	0.0705	-3.951%	90,300	+13.475%
2022-04-28	0.0734	0.0734	0.0734	0.0734	+2.801%	2,502	+8.992%
2022-04-27	0.0672	0.0727	0.0649	0.0714	-0.833%	106,633	+12.045%
2022-04-26	0.0754	0.0754	0.0720	0.0720	-4.000%	2,705	+11.111%
2022-04-25	0.0780	0.0794	0.0750	0.0750	-10.394%	35,801	+6.667%
2022-04-22	0.0780	0.0837	0.0780	0.0837	+3.717%	45,729	-4.421%
2022-04-21	0.0894	0.0894	0.0805	0.0807	-12.187%	203,267	-0.867%
2022-04-20	0.0930	0.0930	0.0919	0.0919	+5.390%	10,500	-12.949%
2022-04-19	0.0872	0.0872	0.0872	0.0872	0.000%	3,000	-8.257%
2022-04-18	0.0970	0.0970	0.0872	0.0872	-0.683%	35,270	-8.257%
2022-04-14	0.0889	0.0889	0.0850	0.0878	+0.343%	168,090	-8.884%
2022-04-13	0.0914	0.0928	0.0875	0.0875	-4.476%	63,388	-8.571%
2022-04-12	0.0972	0.0972	0.0916	0.0916	-0.435%	178,509	-12.664%
2022-04-11	0.0927	0.1110	0.0900	0.0920	-0.969%	163,869	-13.043%
2022-04-08	0.0846	0.0929	0.0820	0.0929	+9.681%	518,518	-13.886%
2022-04-07	0.0761	0.0847	0.0746	0.0847	+16.027%	211,566	-5.549%
2022-04-06	0.0755	0.0755	0.0730	0.0730	0.000%	125,101	+9.589%
2022-04-05	0.0730	0.0730	0.0730	0.0730	-5.195%	375	+9.589%
2022-04-04	0.0831	0.0831	0.0770	0.0770	-4.938%	165,500	+3.896%
2022-04-01	0.0900	0.0900	0.0810	0.0810	+0.372%	59,688	-1.235%
2022-03-31	0.0810	0.0855	0.0807	0.0807	+3.462%	9,375	-0.867%
2022-03-30	0.0780	0.0780	0.0780	0.0780	+1.563%	15,000	+2.564%
2022-03-29	0.0775	0.0775	0.0750	0.0768	-1.665%	95,000	+4.167%
2022-03-28	0.0751	0.0813	0.0751	0.0781	+2.092%	231,910	+2.433%
2022-03-24	0.0765	0.0765	0.0765	0.0765	-5.322%	25,000	+4.575%
2022-03-23	0.0768	0.0808	0.0768	0.0808	0.000%	120,195	-0.990%
2022-03-22	0.0808	0.0808	0.0808	0.0808	+5.346%	10,000	-0.990%
2022-03-21	0.0714	0.0767	0.0714	0.0767	+18.182%	244,089	+4.302%
2022-03-16	0.0650	0.0650	0.0649	0.0649	-2.406%	72,000	+23.267%
2022-03-15	0.0665	0.0665	0.0665	0.0665	+2.308%	2,215	+20.301%
2022-03-14	0.0650	0.0650	0.0650	0.0650	-4.552%	48,000	+23.077%
2022-03-11	0.0680	0.0719	0.0680	0.0681	+9.839%	122,801	+17.474%
2022-03-08	0.0620	0.0620	0.0620	0.0620	+1.974%	12,000	+29.032%
2022-03-07	0.0608	0.0608	0.0608	0.0608	-1.935%	30,000	+31.579%
2022-03-04	0.0633	0.0633	0.0619	0.0620	-0.641%	18,000	+29.032%
2022-03-03	0.0610	0.0624	0.0600	0.0624	+4.000%	26,000	+28.205%
2022-03-01	0.0600	0.0600	0.0600	0.0600	+1.695%	43,066	+33.333%
2022-02-28	0.0649	0.0709	0.0590	0.0590	+5.357%	30,000	+35.593%
2022-02-25	0.0560	0.0560	0.0560	0.0560	-0.533%	150,052	+42.857%
2022-02-24	0.0626	0.0626	0.0563	0.0563	-14.177%	59,500	+42.096%
2022-02-22	0.0618	0.0656	0.0580	0.0656	+15.088%	12,126	+21.951%
2022-02-18	0.0570	0.0589	0.0560	0.0570	-3.226%	73,000	+40.351%
2022-02-17	0.0611	0.0611	0.0589	0.0589	-1.505%	28,134	+35.823%
2022-02-16	0.0570	0.0607	0.0570	0.0598	+1.528%	141,631	+33.779%
2022-02-15	0.0589	0.0614	0.0589	0.0589	-3.443%	68,500	+35.823%
2022-02-14	0.0590	0.0610	0.0590	0.0610	-3.481%	53,000	+31.148%
2022-02-10	0.0632	0.0632	0.0632	0.0632	+5.333%	10,008	+26.582%
2022-02-07	0.0600	0.0610	0.0600	0.0600	-9.774%	52,100	+33.333%
2022-02-04	0.0623	0.0665	0.0623	0.0665	+6.571%	8,000	+20.301%
2022-01-28	0.0624	0.0624	0.0624	0.0624	-6.306%	1,000	+28.205%
2022-01-27	0.0666	0.0666	0.0666	0.0666	+5.882%	2,000	+20.120%
2022-01-24	0.0716	0.0716	0.0629	0.0629	-4.116%	5,000	+27.186%
2022-01-20	0.0630	0.0656	0.0630	0.0656	-0.606%	12,050	+21.951%
2022-01-19	0.0660	0.0660	0.0660	0.0660	-9.216%	1,000	+21.212%
2022-01-18	0.0727	0.0727	0.0727	0.0727	-1.757%	3,000	+10.041%
2022-01-14	0.0809	0.0809	0.0740	0.0740	0.000%	24,000	+8.108%
2022-01-13	0.0740	0.0740	0.0740	0.0740	-3.896%	1,000	+8.108%
2022-01-12	0.0770	0.0770	0.0770	0.0770	+4.054%	1,000	+3.896%
2022-01-11	0.0740	0.0740	0.0740	0.0740	+5.714%	10,000	+8.108%
2022-01-10	0.0700	0.0700	0.0700	0.0700	+0.719%	4,000	+14.286%
2022-01-06	0.0695	0.0695	0.0695	0.0695	-0.287%	1,000	+15.108%
2022-01-05	0.0697	0.0697	0.0697	0.0697	+5.927%	7,000	+14.778%
2022-01-04	0.0669	0.0669	0.0658	0.0658	-2.374%	36,000	+21.581%
2021-12-31	0.0655	0.0674	0.0620	0.0674	+2.901%	43,000	+18.694%
2021-12-30	0.0688	0.0688	0.0655	0.0655	-2.093%	74,000	+22.137%
2021-12-29	0.0669	0.0669	0.0669	0.0669	+7.040%	1,000	+19.581%
2021-12-28	0.0660	0.0660	0.0585	0.0625	-10.714%	18,000	+28.000%
2021-12-27	0.0700	0.0700	0.0700	0.0700	0.000%	1,000	+14.286%
2021-12-22	0.0658	0.0700	0.0658	0.0700	+4.478%	7,111	+14.286%
2021-12-21	0.0612	0.0670	0.0612	0.0670	+7.372%	14,000	+19.403%
2021-12-20	0.0584	0.0624	0.0584	0.0624	+1.299%	4,288	+28.205%
2021-12-15	0.0636	0.0636	0.0612	0.0616	-1.597%	26,000	+29.870%
2021-12-14	0.0626	0.0626	0.0626	0.0626	-0.159%	3,000	+27.796%
2021-12-13	0.0627	0.0627	0.0627	0.0627	+7.547%	1,000	+27.592%
2021-12-10	0.0620	0.0651	0.0583	0.0583	-13.244%	40,000	+37.221%
2021-12-07	0.0672	0.0672	0.0672	0.0672	-4.000%	1,500	+19.048%
2021-12-03	0.0700	0.0700	0.0700	0.0700	+4.634%	85,714	+14.286%
2021-12-02	0.0640	0.0669	0.0640	0.0669	+1.057%	82,000	+19.581%
2021-12-01	0.0662	0.0662	0.0662	0.0662	0.000%	9,000	+20.846%
2021-11-29	0.0646	0.0662	0.0646	0.0662	0.000%	4,000	+20.846%
2021-11-22	0.0650	0.0680	0.0650	0.0662	+1.846%	109,475	+20.846%
2021-11-19	0.0650	0.0650	0.0650	0.0650	0.000%	58,000	+23.077%
2021-11-18	0.0670	0.0682	0.0650	0.0650	+1.563%	41,000	+23.077%
2021-11-17	0.0654	0.0654	0.0640	0.0640	+2.400%	36,000	+25.000%
2021-11-16	0.0625	0.0625	0.0625	0.0625	-4.580%	2,000	+28.000%
2021-11-15	0.0700	0.0700	0.0655	0.0655	-4.380%	8,460	+22.137%
2021-11-10	0.0685	0.0685	0.0685	0.0685	-2.143%	14,959	+16.788%
2021-11-08	0.0700	0.0700	0.0700	0.0700	+2.489%	2,000	+14.286%
2021-11-05	0.0665	0.0683	0.0665	0.0683	-2.429%	3,000	+17.130%
2021-11-03	0.0700	0.0700	0.0699	0.0700	+6.545%	64,850	+14.286%
2021-11-02	0.0700	0.0700	0.0657	0.0657	-2.086%	8,265	+21.766%
2021-10-29	0.0671	0.0671	0.0671	0.0671	-4.143%	1,000	+19.225%
2021-10-28	0.0726	0.0726	0.0697	0.0700	-4.241%	45,000	+14.286%
2021-10-27	0.0731	0.0731	0.0731	0.0731	-2.533%	2,000	+9.439%
2021-10-26	0.0740	0.0751	0.0711	0.0750	+6.990%	2,874	+6.667%
2021-10-25	0.0685	0.0756	0.0685	0.0701	+0.718%	26,110	+14.123%
2021-10-22	0.0604	0.0696	0.0604	0.0696	+21.043%	29,103	+14.943%
2021-10-21	0.0506	0.0616	0.0506	0.0575	+17.828%	199,862	+39.130%
2021-10-20	0.0514	0.0514	0.0488	0.0488	+1.455%	31,600	+63.934%
2021-10-19	0.0550	0.0550	0.0481	0.0481	-9.074%	172,000	+66.320%
2021-10-15	0.0323	0.0550	0.0323	0.0529	+23.598%	361,384	+51.229%
2021-10-14	0.0323	0.0428	0.0323	0.0428	-22.182%	334,822	+86.916%
2021-10-13	0.0550	0.0550	0.0550	0.0550	+89.003%	16,000	+45.455%
2021-10-12	0.0550	0.0550	0.0291	0.0291	-47.091%	3,145	+174.914%
2021-10-08	0.0550	0.0550	0.0550	0.0550	+9.780%	13,182	+45.455%
2021-10-05	0.0501	0.0501	0.0501	0.0501	-8.909%	900	+59.681%
2021-10-04	0.0512	0.0550	0.0508	0.0550	0.000%	9,833	+45.455%
2021-10-01	0.0550	0.0550	0.0550	0.0550	+5.566%	5,000	+45.455%
2021-09-27	0.0521	0.0521	0.0521	0.0521	+16.036%	500	+53.551%
2021-09-15	0.0449	0.0449	0.0449	0.0449	+4.662%	500	+78.174%
2021-09-02	0.0429	0.0429	0.0429	0.0429	-17.021%	4,290	+86.480%
2021-08-26	0.0517	0.0517	0.0517	0.0517	+3.815%	4,313	+54.739%
2021-08-24	0.0498	0.0498	0.0498	0.0498	+13.699%	20,000	+60.643%
2021-08-18	0.0438	0.0438	0.0438	0.0438	-20.364%	161	+82.648%
2021-08-10	0.0550	0.0550	0.0550	0.0550	0.000%	10,400	+45.455%
2021-08-09	0.0560	0.0560	0.0550	0.0550	+16.279%	32,000	+45.455%
2021-08-06	0.0473	0.0473	0.0473	0.0473	-1.046%	288	+69.133%
2021-07-29	0.0478	0.0478	0.0478	0.0478	+1.702%	200	+67.364%
2021-07-27	0.0470	0.0470	0.0470	0.0470	-6.000%	900	+70.213%
2021-07-26	0.0500	0.0500	0.0500	0.0500	+11.111%	3,000	+60.000%
2021-07-21	0.0450	0.0450	0.0450	0.0450	+0.223%	222	+77.778%
2021-07-20	0.0449	0.0449	0.0449	0.0449	-3.233%	265	+78.174%
2021-07-19	0.0492	0.0492	0.0464	0.0464	-9.198%	5,600	+72.414%
2021-07-16	0.0468	0.0511	0.0468	0.0511	-5.720%	5,023	+56.556%
2021-07-15	0.0499	0.0542	0.0499	0.0542	-2.342%	20,500	+47.601%
2021-07-12	0.0586	0.0586	0.0555	0.0555	+11.446%	15,000	+44.144%
2021-07-06	0.0513	0.0523	0.0498	0.0498	-4.962%	1,732	+60.643%
2021-07-02	0.0604	0.0604	0.0524	0.0524	-6.093%	40,463	+52.672%
2021-07-01	0.0558	0.0558	0.0558	0.0558	+6.692%	9,995	+43.369%
2021-06-29	0.0523	0.0523	0.0523	0.0523	-0.191%	16,000	+52.964%
2021-06-25	0.0524	0.0524	0.0524	0.0524	+0.576%	1,999	+52.672%
2021-06-21	0.0521	0.0521	0.0521	0.0521	+0.969%	5,002	+53.551%
2021-06-18	0.0554	0.0555	0.0515	0.0516	-7.361%	251,500	+55.039%
2021-06-17	0.0557	0.0557	0.0557	0.0557	-14.439%	5,000	+43.627%
2021-06-14	0.0651	0.0651	0.0651	0.0651	+3.662%	165	+22.888%
2021-06-11	0.0625	0.0628	0.0625	0.0628	-4.848%	12,510	+27.389%
2021-06-10	0.0650	0.0660	0.0650	0.0660	-8.206%	1,500	+21.212%
2021-06-07	0.0580	0.0719	0.0580	0.0719	-6.623%	1,222	+11.266%
2021-06-01	0.0825	0.0825	0.0770	0.0770	-2.655%	12,750	+3.896%
2021-05-28	0.0810	0.0810	0.0791	0.0791	+3.399%	10,172	+1.138%
2021-05-27	0.0827	0.0827	0.0753	0.0765	-9.894%	2,100	+4.575%
2021-05-26	0.0849	0.0849	0.0849	0.0849	+6.125%	349	-5.771%
2021-05-25	0.0813	0.0836	0.0800	0.0800	+0.503%	8,000	0.000%
2021-05-21	0.0797	0.0797	0.0738	0.0796	+13.714%	5,000	+0.503%
2021-05-20	0.0700	0.0700	0.0700	0.0700	-11.392%	1,000	+14.286%
2021-05-19	0.0790	0.0790	0.0790	0.0790	+8.219%	7,000	+1.266%
2021-05-18	0.0710	0.0733	0.0702	0.0730	+12.308%	29,000	+9.589%
2021-05-17	0.0680	0.0680	0.0650	0.0650	+0.775%	12,000	+23.077%
2021-05-14	0.0645	0.0645	0.0645	0.0645	+17.701%	11,777	+24.031%
2021-05-12	0.0548	0.0548	0.0548	0.0548	-3.860%	16,500	+45.985%
2021-05-11	0.0548	0.0570	0.0548	0.0570	-5.000%	10,000	+40.351%
2021-05-10	0.0600	0.0600	0.0600	0.0600	+1.351%	9,000	+33.333%
2021-05-07	0.0550	0.0592	0.0543	0.0592	-3.268%	82,800	+35.135%
2021-05-06	0.0612	0.0612	0.0612	0.0612	+0.658%	5,000	+30.719%
2021-05-04	0.0580	0.0608	0.0580	0.0608	+6.667%	7,500	+31.579%
2021-04-29	0.0594	0.0600	0.0524	0.0570	-7.317%	36,617	+40.351%
2021-04-27	0.0560	0.0615	0.0560	0.0615	-13.380%	195,420	+30.081%
2021-04-26	0.0710	0.0710	0.0710	0.0710	+3.348%	5,000	+12.676%
2021-04-23	0.0687	0.0687	0.0687	0.0687	+4.407%	30,000	+16.448%
2021-04-22	0.0659	0.0680	0.0658	0.0658	-9.241%	48,850	+21.581%
2021-04-21	0.0725	0.0725	0.0725	0.0725	+4.167%	26,016	+10.345%
2021-04-20	0.0630	0.0723	0.0630	0.0696	-8.421%	14,190	+14.943%
2021-04-19	0.0760	0.0760	0.0760	0.0760	+4.110%	10,000	+5.263%
2021-04-16	0.0730	0.0730	0.0730	0.0730	-2.013%	20,600	+9.589%
2021-04-14	0.0744	0.0745	0.0744	0.0745	-1.455%	2,650	+7.383%
2021-04-13	0.0756	0.0756	0.0756	0.0756	-6.087%	9,000	+5.820%
2021-04-09	0.0805	0.0805	0.0805	0.0805	+5.643%	1,000	-0.621%
2021-04-07	0.0706	0.0800	0.0706	0.0762	+6.872%	26,683	+4.987%
2021-04-05	0.0720	0.0720	0.0713	0.0713	-6.797%	43,022	+12.202%
2021-04-01	0.0760	0.0765	0.0760	0.0765	+7.293%	18,600	+4.575%
2021-03-31	0.0713	0.0713	0.0713	0.0713	-0.140%	100	+12.202%
2021-03-30	0.0714	0.0714	0.0714	0.0714	-4.927%	15,000	+12.045%
2021-03-26	0.0850	0.0850	0.0751	0.0751	-1.958%	20,501	+6.525%
2021-03-24	0.0766	0.0766	0.0766	0.0766	-10.094%	5,000	+4.439%
2021-03-22	0.0830	0.0852	0.0830	0.0852	+0.118%	11,825	-6.103%
2021-03-19	0.0845	0.0851	0.0845	0.0851	-2.184%	15,275	-5.993%
2021-03-17	0.0860	0.0870	0.0860	0.0870	+8.750%	14,955	-8.046%
2021-03-11	0.0800	0.0800	0.0800	0.0800	+0.251%	2,500	0.000%
2021-03-08	0.0800	0.0800	0.0798	0.0798	+5.976%	8,237	+0.251%
2021-03-05	0.0753	0.0753	0.0753	0.0753	+14.091%	5,000	+6.242%
2021-03-04	0.0800	0.0800	0.0660	0.0660	-17.500%	116,682	+21.212%
2021-03-03	0.0800	0.0800	0.0800	0.0800	0.000%	2,000	0.000%
2021-03-02	0.0885	0.0885	0.0800	0.0800	+4.031%	9,117	0.000%
2021-03-01	0.0803	0.0804	0.0754	0.0769	-5.412%	91,000	+4.031%
2021-02-26	0.0813	0.0813	0.0813	0.0813	+3.567%	1,000	-1.599%
2021-02-25	0.0785	0.0785	0.0785	0.0785	-1.258%	3,238	+1.911%
2021-02-24	0.0804	0.0804	0.0795	0.0795	+18.657%	65,013	+0.629%
2021-02-23	0.0804	0.0804	0.0670	0.0670	-11.842%	19,456	+19.403%
2021-02-22	0.0762	0.0762	0.0724	0.0760	+20.827%	3,431	+5.263%
2021-02-19	0.0629	0.0629	0.0629	0.0629	-6.259%	205	+27.186%
2021-02-18	0.0671	0.0671	0.0671	0.0671	-3.314%	8,000	+19.225%
2021-02-16	0.0799	0.0799	0.0694	0.0694	-2.116%	11,601	+15.274%
2021-02-12	0.0709	0.0709	0.0709	0.0709	-7.922%	100	+12.835%
2021-02-11	0.0770	0.0770	0.0770	0.0770	-1.660%	3,468	+3.896%
2021-02-10	0.0783	0.0783	0.0783	0.0783	+1.688%	1,129	+2.171%
2021-02-09	0.0797	0.0797	0.0742	0.0770	-3.388%	38,050	+3.896%
2021-02-05	0.0799	0.0799	0.0785	0.0797	+2.311%	10,948	+0.376%
2021-02-04	0.0873	0.0873	0.0779	0.0779	+1.169%	1,725	+2.696%
2021-02-01	0.0758	0.0800	0.0749	0.0770	+8.451%	573,554	+3.896%
2021-01-29	0.0650	0.0710	0.0650	0.0710	+10.078%	464,200	+12.676%
2021-01-28	0.0645	0.0645	0.0645	0.0645	+2.871%	5,000	+24.031%
2021-01-27	0.0627	0.0627	0.0627	0.0627	-15.156%	5,098	+27.592%
2021-01-25	0.0730	0.0740	0.0730	0.0739	+7.883%	41,074	+8.254%
2021-01-22	0.0696	0.0696	0.0685	0.0685	-2.143%	18,025	+16.788%
2021-01-21	0.0725	0.0725	0.0700	0.0700	0.000%	15,000	+14.286%
2021-01-20	0.0700	0.0700	0.0700	0.0700	0.000%	5,000	+14.286%
2021-01-19	0.0725	0.0725	0.0700	0.0700	+6.061%	28,100	+14.286%
2021-01-15	0.0660	0.0660	0.0643	0.0660	-12.000%	155,000	+21.212%
2021-01-13	0.0740	0.0750	0.0644	0.0750	+6.383%	71,019	+6.667%
2021-01-12	0.0705	0.0705	0.0705	0.0705	-7.843%	2,000	+13.475%
2021-01-11	0.0765	0.0765	0.0765	0.0765	+17.874%	2,000	+4.575%
2021-01-08	0.0700	0.0700	0.0649	0.0649	-12.651%	50,000	+23.267%
2021-01-07	0.0758	0.0760	0.0743	0.0743	+11.394%	23,600	+7.672%
2021-01-06	0.0733	0.0750	0.0667	0.0667	-7.873%	35,558	+19.940%
2021-01-05	0.0692	0.0724	0.0688	0.0724	+8.221%	35,442	+10.497%
2021-01-04	0.0761	0.0795	0.0669	0.0669	-8.356%	25,670	+19.581%
2020-12-31	0.0586	0.0759	0.0586	0.0730	+31.532%	25,664	+9.589%
2020-12-30	0.0601	0.0601	0.0555	0.0555	+11.000%	11,006	+44.144%
2020-12-29	0.0466	0.0500	0.0412	0.0500	+21.065%	5,929	+60.000%
2020-12-28	0.0300	0.0413	0.0300	0.0413	-8.222%	4,000	+93.705%
2020-12-24	0.0450	0.0450	0.0450	0.0450	-1.961%	2,000	+77.778%
2020-12-23	0.0459	0.0459	0.0459	0.0459	-2.960%	500	+74.292%
2020-12-22	0.0473	0.0473	0.0473	0.0473	+0.853%	2,000	+69.133%
2020-12-21	0.0469	0.0469	0.0469	0.0469	-9.808%	2,027	+70.576%
2020-12-18	0.0520	0.0520	0.0520	0.0520	-0.763%	2,000	+53.846%
2020-12-17	0.0461	0.0524	0.0461	0.0524	-8.070%	6,122	+52.672%
2020-12-16	0.0574	0.0574	0.0570	0.0570	0.000%	3,925	+40.351%
2020-12-11	0.0570	0.0570	0.0570	0.0570	+14.458%	6,000	+40.351%
2020-12-10	0.0560	0.0560	0.0498	0.0498	-10.753%	39,300	+60.643%
2020-12-09	0.0506	0.0558	0.0506	0.0558	+18.471%	50,004	+43.369%
2020-12-07	0.0471	0.0471	0.0471	0.0471	-3.484%	5,294	+69.851%
2020-12-04	0.0570	0.0570	0.0474	0.0488	-11.111%	103,100	+63.934%
2020-12-02	0.0510	0.0549	0.0510	0.0549	+26.790%	27,000	+45.719%
2020-12-01	0.0433	0.0433	0.0433	0.0433	-3.778%	2,489	+84.758%
2020-11-25	0.0450	0.0450	0.0450	0.0450	-7.598%	20,300	+77.778%
2020-11-24	0.0487	0.0487	0.0487	0.0487	-2.600%	222	+64.271%
2020-11-23	0.0500	0.0500	0.0500	0.0500	+15.207%	800	+60.000%
2020-11-20	0.0434	0.0434	0.0434	0.0434	-13.200%	20,000	+84.332%
2020-11-19	0.0500	0.0500	0.0500	0.0500	+4.167%	5,000	+60.000%
2020-11-18	0.0507	0.0507	0.0480	0.0480	+2.784%	30,300	+66.667%
2020-11-17	0.0467	0.0467	0.0467	0.0467	0.000%	2,000	+71.306%
2020-11-16	0.0467	0.0467	0.0467	0.0467	0.000%	2,000	+71.306%
2020-11-13	0.0407	0.0467	0.0407	0.0467	+0.430%	4,000	+71.306%
2020-11-11	0.0427	0.0465	0.0427	0.0465	+3.104%	53,500	+72.043%
2020-11-10	0.0451	0.0451	0.0451	0.0451	-4.246%	2,000	+77.384%
2020-11-06	0.0448	0.0471	0.0448	0.0471	-0.212%	126,000	+69.851%
2020-11-05	0.0473	0.0473	0.0454	0.0472	0.000%	29,558	+69.492%
2020-11-03	0.0472	0.0472	0.0472	0.0472	-6.535%	4,000	+69.492%
2020-11-02	0.0505	0.0505	0.0505	0.0505	-3.071%	2,000	+58.416%
2020-10-30	0.0523	0.0523	0.0521	0.0521	+0.192%	368	+53.551%
2020-10-28	0.0520	0.0520	0.0520	0.0520	-7.143%	1,000	+53.846%
2020-10-27	0.0507	0.0560	0.0507	0.0560	+0.719%	2,000	+42.857%
2020-10-19	0.0599	0.0599	0.0556	0.0556	+11.200%	20,190	+43.885%
2020-10-16	0.0500	0.0500	0.0500	0.0500	+11.111%	46,000	+60.000%
2020-10-14	0.0510	0.0510	0.0450	0.0450	0.000%	42,000	+77.778%
2020-10-12	0.0525	0.0525	0.0450	0.0450	-14.286%	790	+77.778%
2020-10-08	0.0480	0.0525	0.0480	0.0525	+21.247%	79,586	+52.381%
2020-10-07	0.0433	0.0433	0.0433	0.0433	-8.263%	17,804	+84.758%
2020-10-05	0.0472	0.0472	0.0472	0.0472	-12.268%	2,500	+69.492%
2020-10-01	0.0538	0.0538	0.0538	0.0538	+16.199%	414	+48.699%
2020-09-30	0.0443	0.0463	0.0443	0.0463	+7.925%	2,582	+72.786%
2020-09-29	0.0498	0.0498	0.0429	0.0429	-12.090%	123,396	+86.480%
2020-09-28	0.0550	0.0550	0.0488	0.0488	-11.273%	10,000	+63.934%
2020-09-25	0.0600	0.0600	0.0538	0.0550	-7.563%	11,784	+45.455%
2020-09-24	0.0640	0.0640	0.0595	0.0595	-12.500%	15,094	+34.454%
2020-09-23	0.0700	0.0700	0.0650	0.0680	+0.741%	2,686	+17.647%
2020-09-21	0.0740	0.0740	0.0675	0.0675	-12.109%	219,033	+18.519%
2020-09-18	0.0739	0.0768	0.0739	0.0768	-4.715%	89,000	+4.167%
2020-09-17	0.0844	0.0844	0.0806	0.0806	-4.953%	20,175	-0.744%
2020-09-16	0.0810	0.0848	0.0760	0.0848	+4.821%	85,225	-5.660%
2020-09-15	0.0771	0.0809	0.0746	0.0809	+8.445%	180,000	-1.112%
2020-09-14	0.0705	0.0889	0.0703	0.0746	+14.769%	36,983	+7.239%
2020-09-09	0.0650	0.0650	0.0650	0.0650	-8.964%	333	+23.077%
2020-09-04	0.0791	0.0791	0.0714	0.0714	-16.295%	3,330	+12.045%
2020-09-03	0.0787	0.0853	0.0787	0.0853	+31.231%	30,000	-6.213%
2020-09-01	0.0752	0.0752	0.0650	0.0650	-18.851%	30,081	+23.077%
2020-08-27	0.0895	0.1014	0.0747	0.0801	-9.696%	318,964	-0.125%
2020-08-26	0.0650	0.0915	0.0647	0.0887	+46.129%	386,048	-9.808%
2020-08-25	0.0593	0.0645	0.0593	0.0607	+2.361%	20,804	+31.796%
2020-08-24	0.0593	0.0593	0.0593	0.0593	-8.769%	20,000	+34.907%
2020-08-20	0.0650	0.0650	0.0650	0.0650	-5.933%	19,000	+23.077%
2020-08-19	0.0691	0.0691	0.0691	0.0691	-1.286%	376	+15.774%
2020-08-18	0.0700	0.0700	0.0650	0.0700	-2.778%	57,595	+14.286%
2020-08-17	0.0750	0.0753	0.0700	0.0720	-10.000%	102,453	+11.111%
2020-08-14	0.0800	0.0800	0.0800	0.0800	+9.589%	21,000	0.000%
2020-08-13	0.0732	0.0732	0.0700	0.0730	+0.137%	3,800	+9.589%
2020-08-12	0.0800	0.0807	0.0729	0.0729	-10.662%	78,841	+9.739%
2020-08-11	0.0829	0.0829	0.0816	0.0816	-2.392%	24,501	-1.961%
2020-08-10	0.0836	0.0836	0.0836	0.0836	+11.318%	13,301	-4.306%
2020-08-07	0.0912	0.0912	0.0751	0.0751	-6.125%	24,400	+6.525%
2020-08-06	0.0800	0.0800	0.0800	0.0800	0.000%	15,000	0.000%
2020-08-05	0.0800	0.0800	0.0800	0.0800	0.000%	5,000	0.000%
2020-08-04	0.0850	0.0850	0.0800	0.0800	-5.882%	185,125	0.000%
2020-08-03	0.0800	0.0875	0.0800	0.0850	-2.523%	87,500	-5.882%
2020-07-31	0.0872	0.0872	0.0872	0.0872	+11.083%	500	-8.257%
2020-07-30	0.0785	0.0785	0.0785	0.0785	-10.592%	12,400	+1.911%
2020-07-29	0.0798	0.0980	0.0798	0.0878	-3.622%	181,002	-8.884%
2020-07-28	0.0877	0.0911	0.0825	0.0911	+1.222%	98,000	-12.184%
2020-07-27	0.0610	0.0971	0.0610	0.0900	+26.761%	121,292	-11.111%
2020-07-24	0.0626	0.0755	0.0626	0.0710	+2.601%	132,153	+12.676%
2020-07-23	0.0683	0.0692	0.0640	0.0692	+13.816%	280,832	+15.607%
2020-07-22	0.0608	0.0639	0.0580	0.0608	+4.288%	92,608	+31.579%
2020-07-21	0.0573	0.0590	0.0573	0.0583	+5.808%	150,792	+37.221%
2020-07-20	0.0589	0.0590	0.0551	0.0551	-1.254%	41,121	+45.191%
2020-07-17	0.0530	0.0558	0.0515	0.0558	-17.941%	1,694,800	+43.369%
2020-07-16	0.0623	0.0680	0.0623	0.0680	+19.298%	52,500	+17.647%
2020-07-15	0.0578	0.0673	0.0559	0.0570	-3.226%	275,000	+40.351%
2020-07-14	0.0588	0.0589	0.0588	0.0589	+0.512%	98,000	+35.823%
2020-07-13	0.0530	0.0586	0.0530	0.0586	-8.438%	10,000	+36.519%
2020-07-10	0.0640	0.0640	0.0640	0.0640	-5.882%	7,500	+25.000%
2020-07-08	0.0600	0.0680	0.0600	0.0680	+8.626%	3,000	+17.647%
2020-07-06	0.0551	0.0647	0.0551	0.0626	-0.477%	59,213	+27.796%
2020-07-02	0.0629	0.0629	0.0629	0.0629	+25.800%	1,680	+27.186%
2020-07-01	0.0500	0.0500	0.0500	0.0500	-19.872%	444	+60.000%
2020-06-30	0.0546	0.0624	0.0546	0.0624	+11.429%	25,000	+28.205%
2020-06-29	0.0560	0.0560	0.0560	0.0560	0.000%	150,000	+42.857%
2020-06-26	0.0532	0.0562	0.0531	0.0560	+5.660%	174,000	+42.857%
2020-06-25	0.0554	0.0578	0.0520	0.0530	-4.332%	128,000	+50.943%
2020-06-24	0.0570	0.0570	0.0541	0.0554	0.000%	200,000	+44.404%
2020-06-17	0.0591	0.0591	0.0527	0.0554	-6.102%	53,000	+44.404%
2020-06-16	0.0554	0.0590	0.0554	0.0590	+4.425%	10,000	+35.593%

.dark-mode .XtV2nC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XtV2nC{ color: #333333; background-color: white; border: 2px solid #333333; }CNYCFSEARCHLIGHT RES INCstock OTC

CNYCF
SEARCHLIGHT RES INC
stock OTC