Dark

CNXXW
CONX CORP WTS
stock OTC Warrant

EOD

Jul 29, 2026

0.1400USD-30.000%(-0.0600)200,000

Pre-market

0.00USD-100.000%(-0.20)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	0.140000	0.140000	0.140000	0.140000	-30.000%	200,000	0.000%
2026-07-23	0.060000	0.200000	0.060000	0.200000	0.000%	7,100	-30.000%
2026-07-21	0.060000	0.200000	0.060000	0.200000	0.000%	575	-30.000%
2026-07-02	0.200000	0.200000	0.200000	0.200000	0.000%	5,000	-30.000%
2026-06-26	0.020100	0.200000	0.020100	0.200000	0.000%	1,100	-30.000%
2026-06-16	0.200000	0.200000	0.200000	0.200000	+97.044%	100	-30.000%
2026-06-15	0.101500	0.101500	0.101500	0.101500	-49.250%	25,000	+37.931%
2026-06-09	0.051000	0.200000	0.051000	0.200000	0.000%	1,100	-30.000%
2026-06-08	0.200000	0.200000	0.200000	0.200000	+900.000%	100	-30.000%
2026-06-05	0.051550	0.100000	0.020000	0.020000	-90.000%	7,382	+600.000%
2026-05-28	0.149500	0.200000	0.020000	0.200000	0.000%	7,611	-30.000%
2026-05-19	0.175000	0.200000	0.175000	0.200000	0.000%	26,000	-30.000%
2026-04-28	0.150000	0.200000	0.150000	0.200000	+215.457%	3,100	-30.000%
2026-04-23	0.150000	0.150000	0.063400	0.063400	+24.314%	13,000	+120.820%
2026-04-16	0.121100	0.121100	0.051000	0.051000	-57.500%	92,449	+174.510%
2026-04-15	0.110000	0.200000	0.110000	0.120000	0.000%	182,400	+16.667%
2026-04-14	0.070000	0.120000	0.070000	0.120000	+71.429%	142,900	+16.667%
2026-03-11	0.060000	0.070000	0.060000	0.070000	+600.000%	20,000	+100.000%
2026-03-05	0.010000	0.010000	0.010000	0.010000	-46.237%	500	+1,300.000%
2026-03-02	0.018600	0.018600	0.018600	0.018600	+86.000%	2,500	+652.688%
2026-02-11	0.010000	0.010000	0.010000	0.010000	0.000%	6,100	+1,300.000%
2026-01-28	0.010000	0.010000	0.010000	0.010000	0.000%	5,770	+1,300.000%
2026-01-20	0.010000	0.010000	0.010000	0.010000	0.000%	1,000	+1,300.000%
2026-01-16	0.010000	0.010000	0.010000	0.010000	0.000%	100	+1,300.000%
2026-01-15	0.010000	0.010000	0.010000	0.010000	0.000%	125	+1,300.000%
2026-01-07	0.010000	0.010000	0.010000	0.010000	-42.197%	200	+1,300.000%
2026-01-06	0.017300	0.017300	0.017300	0.017300	+73.000%	15,299	+709.249%
2025-12-31	0.010000	0.010000	0.010000	0.010000	-27.536%	3,500	+1,300.000%
2025-12-30	0.016300	0.016300	0.010000	0.013800	-14.019%	28,150	+914.493%
2025-12-26	0.013550	0.016050	0.013550	0.016050	+60.500%	4,400	+772.274%
2025-12-23	0.010000	0.010000	0.010000	0.010000	+1,900.000%	251	+1,300.000%
2025-12-18	0.000500	0.000500	0.000500	0.000500	-96.441%	900	+27,900.000%
2025-12-17	0.014050	0.014050	0.014050	0.014050	+27.727%	25,200	+896.441%
2025-12-12	0.011000	0.011000	0.011000	0.011000	-19.118%	1,800	+1,172.727%
2025-12-11	0.013600	0.013600	0.013600	0.013600	+62.874%	16,400	+929.412%
2025-12-10	0.008350	0.008350	0.008350	0.008350	-38.603%	2,000	+1,576.647%
2025-12-09	0.013600	0.013600	0.013600	0.013600	+62.874%	50,000	+929.412%
2025-12-08	0.013500	0.013500	0.008350	0.008350	-39.711%	53,200	+1,576.647%
2025-12-03	0.013850	0.013850	0.013850	0.013850	+1.838%	12,201	+910.830%
2025-11-26	0.013600	0.013600	0.013600	0.013600	+23.636%	200	+929.412%
2025-11-24	0.011000	0.011000	0.011000	0.011000	-19.118%	185,155	+1,172.727%
2025-11-07	0.013600	0.013600	0.013600	0.013600	+23.636%	2,875	+929.412%
2025-11-05	0.013850	0.013850	0.011000	0.011000	0.000%	46,306	+1,172.727%
2025-10-24	0.011000	0.011000	0.011000	0.011000	-8.333%	625	+1,172.727%
2025-10-21	0.011100	0.012000	0.011100	0.012000	+5,900.000%	133,512	+1,066.667%
2025-10-15	0.000200	0.000200	0.000200	0.000200	-98.374%	2,250	+69,900.000%
2025-10-14	0.012300	0.012300	0.012300	0.012300	+10.811%	561	+1,038.211%
2025-10-13	0.011100	0.011100	0.011100	0.011100	+85.000%	300	+1,161.261%
2025-10-01	0.006000	0.006000	0.006000	0.006000	+2,900.000%	10,000	+2,233.333%
2025-09-30	0.006000	0.006000	0.000200	0.000200	-99.750%	2,100	+69,900.000%
2025-09-17	0.060000	0.080000	0.060000	0.080000	+60.000%	45,563	+75.000%
2025-09-16	0.050000	0.050000	0.050000	0.050000	-9.091%	62,437	+180.000%
2025-09-08	0.055000	0.055000	0.055000	0.055000	+37.500%	10,000	+154.545%
2025-09-05	0.040000	0.040000	0.040000	0.040000	+260.360%	692	+250.000%
2025-08-25	0.011100	0.011100	0.011100	0.011100	+85.000%	19,585	+1,161.261%
2025-07-22	0.006000	0.006000	0.006000	0.006000	-85.000%	10,000	+2,233.333%
2025-07-16	0.040000	0.040000	0.040000	0.040000	+566.667%	710	+250.000%
2025-07-11	0.006000	0.006000	0.006000	0.006000	0.000%	280	+2,233.333%
2025-06-25	0.006000	0.006000	0.006000	0.006000	0.000%	200	+2,233.333%
2025-06-17	0.040000	0.040000	0.006000	0.006000	-85.000%	1,587	+2,233.333%
2025-06-10	0.040000	0.040000	0.040000	0.040000	+566.667%	100	+250.000%
2025-05-01	0.006000	0.006000	0.006000	0.006000	0.000%	200	+2,233.333%
2025-04-25	0.006000	0.006000	0.006000	0.006000	-85.000%	5,675	+2,233.333%
2025-04-09	0.040000	0.040000	0.040000	0.040000	0.000%	100	+250.000%
2025-03-26	0.040000	0.040000	0.040000	0.040000	+33.333%	500	+250.000%
2025-03-20	0.030000	0.030000	0.030000	0.030000	0.000%	1,400	+366.667%
2025-03-17	0.030000	0.030000	0.030000	0.030000	+158.621%	445	+366.667%
2025-03-14	0.011600	0.011600	0.011600	0.011600	+87.097%	1,000	+1,106.897%
2025-03-11	0.020700	0.020700	0.006200	0.006200	-88.727%	900	+2,158.065%
2025-03-06	0.006100	0.055000	0.006100	0.055000	+816.667%	5,345	+154.545%
2025-03-03	0.006000	0.006000	0.006000	0.006000	+200.000%	400	+2,233.333%
2025-02-26	0.010000	0.010000	0.002000	0.002000	-90.000%	19,191	+6,900.000%
2025-02-25	0.020050	0.020050	0.015050	0.020000	-60.000%	15,000	+600.000%
2024-12-31	0.040000	0.050000	0.025000	0.050000	+395.050%	157,943	+180.000%
2024-12-30	0.040000	0.040000	0.010100	0.010100	-74.750%	47,788	+1,286.139%
2024-12-27	0.010000	0.045000	0.010000	0.040000	-59.960%	86,500	+250.000%
2024-12-26	0.010000	0.099900	0.010000	0.099900	+899.000%	10,200	+40.140%
2024-12-23	0.010000	0.010000	0.010000	0.010000	0.000%	1,641	+1,300.000%
2024-12-20	0.010000	0.010000	0.010000	0.010000	-0.498%	26,100	+1,300.000%
2024-12-19	0.010000	0.010100	0.010000	0.010050	-0.495%	3,250	+1,293.035%
2024-12-11	0.010100	0.010100	0.010100	0.010100	0.000%	192,318	+1,286.139%
2024-12-06	0.010100	0.010100	0.010100	0.010100	+1.000%	300	+1,286.139%
2024-12-05	0.010000	0.010000	0.010000	0.010000	0.000%	2,944	+1,300.000%
2024-12-03	0.010000	0.010000	0.010000	0.010000	0.000%	1,000	+1,300.000%
2024-11-29	0.010000	0.010000	0.010000	0.010000	-50.000%	8,245	+1,300.000%
2024-11-27	0.005000	0.020000	0.005000	0.020000	+119.780%	298,164	+600.000%
2024-11-19	0.009100	0.009100	0.009100	0.009100	+82.000%	9,100	+1,438.462%
2024-11-18	0.005000	0.005000	0.005000	0.005000	+2,400.000%	2,900	+2,700.000%
2024-11-14	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	+69,900.000%
2024-11-11	0.000200	0.000200	0.000200	0.000200	-99.800%	115	+69,900.000%
2024-11-06	0.000001	0.100000	0.000001	0.100000	0.000%	3,848	+40.000%
2024-10-16	0.100000	0.100000	0.100000	0.100000	-33.333%	1,000	+40.000%
2024-10-15	0.140000	0.150000	0.120000	0.150000	-25.000%	84,246	-6.667%
2024-10-14	0.140000	0.200000	0.140000	0.200000	+33.333%	785	-30.000%
2024-10-11	0.150000	0.150000	0.150000	0.150000	-6.250%	55,000	-6.667%
2024-10-10	0.160000	0.160050	0.150000	0.160000	0.000%	343,274	-12.500%
2024-10-09	0.160000	0.160000	0.160000	0.160000	-11.111%	4,000	-12.500%
2024-10-02	0.180000	0.180000	0.180000	0.180000	+12.500%	50,000	-22.222%
2024-10-01	0.180100	0.180100	0.160000	0.160000	-23.810%	10,476	-12.500%
2024-09-30	0.140000	0.225000	0.140000	0.210000	+40.000%	127,866	-33.333%
2024-09-27	0.150000	0.150000	0.150000	0.150000	+15.385%	10,000	-6.667%
2024-09-24	0.150000	0.150000	0.110000	0.130000	-3.704%	13,100	+7.692%
2024-09-23	0.135000	0.135000	0.135000	0.135000	+35.000%	250	+3.704%
2024-09-20	0.100000	0.100500	0.100000	0.100000	-16.667%	23,425	+40.000%
2024-09-19	0.120000	0.120000	0.120000	0.120000	-5.882%	2,000	+16.667%
2024-09-18	0.100000	0.150000	0.100000	0.127500	-17.742%	6,775	+9.804%
2024-09-16	0.155000	0.155000	0.155000	0.155000	0.000%	3,000	-9.677%
2024-09-13	0.155000	0.155000	0.155000	0.155000	+55.000%	2,000	-9.677%
2024-09-12	0.100000	0.100000	0.100000	0.100000	0.000%	400	+40.000%
2024-09-05	0.100000	0.100000	0.100000	0.100000	0.000%	200	+40.000%
2024-09-03	0.100000	0.100000	0.100000	0.100000	0.000%	700	+40.000%
2024-08-30	0.100000	0.100000	0.100000	0.100000	0.000%	625	+40.000%
2024-08-28	0.100000	0.100000	0.100000	0.100000	-27.273%	149,600	+40.000%
2024-08-27	0.090000	0.140000	0.075000	0.137500	-8.333%	403,892	+1.818%
2024-08-21	0.139700	0.175000	0.139700	0.150000	+48.148%	325,181	-6.667%
2024-08-20	0.101250	0.101250	0.075000	0.101250	+33.049%	1,950	+38.272%
2024-08-09	0.075000	0.076100	0.075000	0.076100	-49.267%	3,613	+83.968%
2024-08-08	0.150000	0.150000	0.150000	0.150000	+9.091%	187	-6.667%
2024-08-07	0.075000	0.137500	0.075000	0.137500	+37.500%	280	+1.818%
2024-08-06	0.100000	0.100000	0.100000	0.100000	-42.857%	15,808	+40.000%
2024-08-05	0.075000	0.175000	0.075000	0.175000	+47.368%	3,150	-20.000%
2024-08-02	0.060000	0.118750	0.060000	0.118750	+18.750%	4,180	+17.895%
2024-07-30	0.090000	0.100000	0.090000	0.100000	+11.111%	742,703	+40.000%
2024-07-25	0.080000	0.090000	0.080000	0.090000	+28.571%	25,000	+55.556%
2024-07-22	0.040000	0.070000	0.040000	0.070000	-22.222%	50,700	+100.000%
2024-07-16	0.040000	0.090000	0.040000	0.090000	0.000%	38,275	+55.556%
2024-07-15	0.089320	0.090000	0.040000	0.090000	0.000%	20,875	+55.556%
2024-07-09	0.146000	0.146000	0.090000	0.090000	-38.356%	22,507	+55.556%
2024-07-05	0.146000	0.146000	0.146000	0.146000	-0.171%	1,775	-4.110%
2024-07-02	0.100000	0.146250	0.050000	0.146250	+46.250%	5,255	-4.274%
2024-07-01	0.050000	0.100000	0.050000	0.100000	+100.000%	2,000	+40.000%
2024-06-27	0.050000	0.050000	0.050000	0.050000	-38.931%	1,000	+180.000%
2024-06-25	0.081875	0.081875	0.081875	0.081875	-50.379%	1,500	+70.992%
2024-06-24	0.040000	0.165000	0.040000	0.165000	+312.500%	1,600	-15.152%
2024-06-20	0.040000	0.040000	0.040000	0.040000	-20.000%	3,022	+250.000%
2024-06-18	0.060000	0.133750	0.050000	0.050000	-18.434%	42,900	+180.000%
2024-06-17	0.071000	0.152400	0.060000	0.061300	-38.700%	60,918	+128.385%
2024-06-13	0.061250	0.164800	0.061250	0.100000	-27.928%	14,837	+40.000%
2024-06-12	0.138750	0.138750	0.138750	0.138750	+126.531%	100	+0.901%
2024-06-11	0.061250	0.061250	0.061250	0.061250	-45.556%	1,200	+128.571%
2024-06-10	0.070000	0.112500	0.060000	0.112500	+2.273%	8,367	+24.444%
2024-06-07	0.100000	0.110000	0.090000	0.110000	0.000%	91,282	+27.273%
2024-06-06	0.170000	0.170000	0.110000	0.110000	-35.294%	6,000	+27.273%
2024-06-05	0.100000	0.170000	0.050100	0.170000	+18.261%	11,425	-17.647%
2024-06-03	0.111750	0.143750	0.111000	0.143750	-4.167%	14,384	-2.609%
2024-05-30	0.111000	0.150000	0.111000	0.150000	-11.765%	8,000	-6.667%
2024-05-29	0.175000	0.175000	0.170000	0.170000	-38.386%	8,100	-17.647%
2024-05-28	0.050000	0.275912	0.050000	0.275912	+57.664%	1,300	-49.259%
2024-05-20	0.175000	0.299900	0.175000	0.175000	+2.941%	17,000	-20.000%
2024-05-17	0.300000	0.330000	0.170000	0.170000	+70.000%	6,939	-17.647%
2024-05-16	0.100000	0.100000	0.100000	0.100000	0.000%	625	+40.000%
2024-05-15	0.100000	0.100000	0.100000	0.100000	-75.000%	10,150	+40.000%
2024-05-10	0.389900	0.400000	0.389900	0.400000	+166.667%	10,728	-65.000%
2024-05-09	0.150000	0.150000	0.150000	0.150000	+100.000%	300	-6.667%
2024-05-08	0.100000	0.100000	0.075000	0.075000	0.000%	900	+86.667%

.dark-mode .z6Dg9l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z6Dg9l{ color: #333333; background-color: white; border: 2px solid #333333; }CNXXWCONX CORP WTSstock OTC Warrant

CNXXW
CONX CORP WTS
stock OTC Warrant