Dark

CNXX
CONX CORP A
stock OTC

EOD

Jul 28, 2026

6.30USD-1.408%(-0.09)2,844

Pre-market

0.00USD-100.000%(-6.39)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	6.3000	6.3000	6.3000	6.3000	-1.408%	2,844	0.000%
2026-06-26	6.3900	6.3900	6.3900	6.3900	+0.078%	200	-1.408%
2026-06-23	6.3850	6.3850	6.3850	6.3850	+6.417%	100	-1.331%
2026-06-10	6.0000	6.0000	6.0000	6.0000	+8.108%	309	+5.000%
2026-05-29	5.5500	5.5500	5.5500	5.5500	-13.281%	150	+13.514%
2026-05-28	6.3850	6.4000	6.3850	6.4000	+4.235%	2,647	-1.563%
2026-05-27	6.1400	6.1400	6.1400	6.1400	+10.631%	158	+2.606%
2026-05-26	5.5500	5.5500	5.5500	5.5500	-0.002%	100	+13.514%
2026-05-15	5.5501	5.5501	5.5501	5.5501	+0.002%	300	+13.511%
2026-05-06	5.5500	5.5500	5.5500	5.5500	-11.200%	100	+13.514%
2026-04-14	6.2400	6.2500	6.2400	6.2500	+2.375%	628	+0.800%
2026-04-06	6.1050	6.1050	6.1050	6.1050	+13.265%	500	+3.194%
2026-04-02	5.3900	5.3900	5.3900	5.3900	-9.488%	100	+16.883%
2026-03-09	5.3150	5.9550	5.3150	5.9550	+2.672%	391	+5.793%
2026-03-04	5.8000	5.8000	5.8000	5.8000	-1.695%	1,000	+8.621%
2026-03-03	5.9000	5.9000	5.9000	5.9000	0.000%	333	+6.780%
2026-02-27	4.4800	6.0000	4.4800	5.9000	+43.902%	740	+6.780%
2026-02-10	4.1000	4.1000	4.1000	4.1000	+5.943%	300	+53.659%
2026-01-15	3.8700	3.8700	3.8700	3.8700	+5.738%	500	+62.791%
2025-12-30	3.5000	3.6600	3.5000	3.6600	-8.500%	2,969	+72.131%
2025-12-12	2.7600	4.0000	2.6500	4.0000	+72.414%	4,900	+57.500%
2025-10-15	2.3200	2.3200	2.3200	2.3200	+28.889%	100	+171.552%
2025-09-26	1.8000	1.8000	1.8000	1.8000	-55.000%	120	+250.000%
2025-09-18	4.0000	4.0000	4.0000	4.0000	+116.216%	450	+57.500%
2025-08-14	1.8500	1.8500	1.8500	1.8500	+0.543%	144	+240.541%
2025-07-17	1.8400	1.8400	1.8400	1.8400	+1.099%	100	+242.391%
2025-06-02	1.8200	1.8200	1.8200	1.8200	+0.275%	101	+246.154%
2025-04-17	1.8100	1.8150	1.8100	1.8150	+0.276%	401	+247.107%
2025-04-16	1.8100	1.8100	1.8000	1.8100	+19.079%	5,499	+248.066%
2025-01-21	1.5200	1.5200	1.5200	1.5200	+1.333%	100	+314.474%
2025-01-16	1.5000	1.5000	1.5000	1.5000	+2.740%	501	+320.000%
2025-01-07	1.4600	1.4600	1.4600	1.4600	0.000%	1,348	+331.507%
2024-12-31	1.4500	1.4600	1.4500	1.4600	+0.690%	3,638	+331.507%
2024-12-30	1.4500	1.4500	1.4500	1.4500	0.000%	709	+334.483%
2024-12-27	1.4500	1.4500	1.4500	1.4500	0.000%	900	+334.483%
2024-12-23	1.4500	1.4500	1.4500	1.4500	+15.079%	306	+334.483%
2024-12-11	1.2500	1.2600	1.2500	1.2600	+13.514%	1,462	+400.000%
2024-11-18	1.1100	1.1100	1.1100	1.1100	-66.766%	100	+467.568%
2024-10-21	3.3400	3.3400	3.3400	3.3400	0.000%	200	+88.623%
2024-10-15	3.3600	3.3600	3.3400	3.3400	-16.708%	749	+88.623%
2024-10-14	4.0100	4.0100	4.0100	4.0100	-2.433%	120	+57.107%
2024-10-11	4.7000	4.7000	4.1100	4.1100	0.000%	1,620	+53.285%
2024-10-09	4.1100	4.1100	4.1100	4.1100	-3.294%	701	+53.285%
2024-10-08	4.2500	4.2500	4.2500	4.2500	0.000%	792	+48.235%
2024-10-07	4.0100	4.2500	4.0100	4.2500	+5.985%	1,101	+48.235%
2024-10-03	4.0100	4.0100	4.0100	4.0100	-7.816%	101	+57.107%
2024-10-02	4.4000	4.4000	4.3500	4.3500	-3.974%	233	+44.828%
2024-10-01	4.5300	4.5300	4.5300	4.5300	-1.253%	3,106	+39.073%
2024-09-30	4.7000	4.7000	4.5000	4.5875	+1.944%	1,674	+37.330%
2024-09-23	4.2000	4.5000	4.2000	4.5000	+23.288%	976	+40.000%
2024-09-18	3.9000	3.9000	3.6500	3.6500	0.000%	201	+72.603%
2024-09-04	3.6500	3.6500	3.6500	3.6500	-18.708%	260	+72.603%
2024-09-03	4.4900	4.4900	4.4900	4.4900	+11.900%	101	+40.312%
2024-08-27	4.0500	4.0500	4.0125	4.0125	+0.313%	997	+57.009%
2024-08-23	4.0000	4.0000	4.0000	4.0000	0.000%	251	+57.500%
2024-08-21	4.0000	4.0000	4.0000	4.0000	0.000%	252	+57.500%
2024-08-20	4.0000	4.0000	4.0000	4.0000	0.000%	200	+57.500%
2024-08-08	4.0000	4.0000	4.0000	4.0000	-0.249%	215	+57.500%
2024-08-07	4.0100	4.0100	4.0100	4.0100	+0.250%	2,545	+57.107%
2024-08-01	4.5000	4.5000	4.0000	4.0000	-9.091%	442	+57.500%
2024-07-30	4.5000	4.5000	4.4000	4.4000	-2.222%	426	+43.182%
2024-07-29	4.0000	4.5000	4.0000	4.5000	+12.500%	706	+40.000%
2024-07-22	4.0000	4.0000	4.0000	4.0000	+10.803%	344	+57.500%
2024-07-19	3.6100	3.6100	3.6100	3.6100	+2.557%	194	+74.515%
2024-07-16	3.5140	3.5200	3.5140	3.5200	-12.000%	296	+78.977%
2024-07-12	4.5000	4.5000	4.0000	4.0000	-20.000%	1,544	+57.500%
2024-07-09	5.0000	5.0000	5.0000	5.0000	0.000%	132	+26.000%
2024-07-08	5.0000	5.0000	5.0000	5.0000	-0.200%	200	+26.000%
2024-07-02	5.5000	5.5000	4.0000	5.0100	-16.500%	3,615	+25.749%
2024-07-01	6.0000	6.0000	6.0000	6.0000	-0.332%	263	+5.000%
2024-06-28	6.0200	6.0200	6.0200	6.0200	-7.385%	5,120	+4.651%
2024-06-24	6.5000	6.5000	6.5000	6.5000	-0.459%	967	-3.077%
2024-06-21	6.5300	6.5300	6.5300	6.5300	-0.305%	516	-3.522%
2024-06-20	6.5500	6.6000	6.5500	6.5500	0.000%	1,001	-3.817%
2024-05-31	6.5500	6.5500	6.5500	6.5500	+0.306%	255	-3.817%
2024-05-28	6.5300	6.5300	6.5300	6.5300	+0.307%	215	-3.522%
2024-05-21	7.3300	7.3300	6.5100	6.5100	+0.154%	3,026	-3.226%
2024-05-20	9.9900	11.0000	6.5000	6.5000	-34.935%	6,718	-3.077%
2024-05-17	9.9900	9.9900	9.9900	9.9900	+11.000%	547	-36.937%
2024-05-16	5.5000	9.0000	5.5000	9.0000	+79.641%	3,283	-30.000%
2024-05-15	5.0100	5.0100	5.0100	5.0100	+11.333%	342	+25.749%
2024-05-14	4.5000	4.5000	4.5000	4.5000	+12.500%	309	+40.000%
2024-05-13	3.6300	4.0000	3.6300	4.0000	+32.013%	1,638	+57.500%
2024-05-10	3.0300	3.0300	3.0300	3.0300	+1.000%	257	+107.921%
2024-05-08	3.0000	3.0000	3.0000	3.0000	0.000%	337	+110.000%

.dark-mode .DQhqnp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DQhqnp{ color: #333333; background-color: white; border: 2px solid #333333; }CNXXCONX CORP Astock OTC

CNXX
CONX CORP A
stock OTC