Dark

CNXS
CONNEXUS CORPORATION
stock OTC

Inactive

Oct 7, 2021

0.000100USD0.000%(0.000000)20,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-07	0.0001	0.0001	0.0001	0.0001	0.000%	20,000	0.000%
2021-07-23	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,001	0.000%
2021-06-09	0.0001	0.0001	0.0001	0.0001	0.000%	307,403	0.000%
2021-06-08	0.0001	0.0002	0.0001	0.0001	0.000%	3,455,555	0.000%
2021-06-07	0.0001	0.0002	0.0001	0.0001	0.000%	1,510,101	0.000%
2021-06-04	0.0001	0.0002	0.0001	0.0001	0.000%	27,823,182	0.000%
2021-06-03	0.0001	0.0002	0.0001	0.0001	0.000%	18,959,980	0.000%
2021-06-02	0.0001	0.0002	0.0001	0.0001	-50.000%	5,790,721	0.000%
2021-06-01	0.0001	0.0002	0.0001	0.0002	+100.000%	22,664,860	-50.000%
2021-05-28	0.0002	0.0002	0.0001	0.0001	-50.000%	11,618,045	0.000%
2021-05-27	0.0002	0.0003	0.0002	0.0002	-33.333%	5,652,866	-50.000%
2021-05-26	0.0002	0.0003	0.0002	0.0003	+50.000%	5,565,340	-66.667%
2021-05-25	0.0003	0.0003	0.0002	0.0002	-50.000%	56,966,929	-50.000%
2021-05-24	0.0003	0.0004	0.0003	0.0004	0.000%	7,111,088	-75.000%
2021-05-21	0.0004	0.0005	0.0003	0.0004	0.000%	8,643,899	-75.000%
2021-05-20	0.0004	0.0005	0.0003	0.0004	0.000%	29,496,299	-75.000%
2021-05-19	0.0005	0.0005	0.0003	0.0004	+33.333%	23,534,586	-75.000%
2021-05-18	0.0005	0.0005	0.0003	0.0003	-40.000%	22,274,383	-66.667%
2021-05-17	0.0004	0.0005	0.0003	0.0005	+25.000%	42,546,201	-80.000%
2021-05-14	0.0003	0.0005	0.0003	0.0004	0.000%	104,407,405	-75.000%
2021-05-13	0.0004	0.0005	0.0003	0.0004	0.000%	50,578,325	-75.000%
2021-05-12	0.0005	0.0005	0.0003	0.0004	-20.000%	25,619,948	-75.000%
2021-05-11	0.0005	0.0005	0.0003	0.0005	+25.000%	53,916,693	-80.000%
2021-05-10	0.0004	0.0005	0.0003	0.0004	0.000%	48,606,801	-75.000%
2021-05-07	0.0004	0.0005	0.0003	0.0004	0.000%	72,312,944	-75.000%
2021-05-06	0.0004	0.0005	0.0003	0.0004	0.000%	50,799,938	-75.000%
2021-05-05	0.0005	0.0005	0.0004	0.0004	-20.000%	12,912,089	-75.000%
2021-05-04	0.0004	0.0005	0.0003	0.0005	+25.000%	56,002,152	-80.000%
2021-05-03	0.0004	0.0005	0.0004	0.0004	0.000%	76,835,352	-75.000%
2021-04-30	0.0004	0.0005	0.0004	0.0004	0.000%	31,641,407	-75.000%
2021-04-29	0.0004	0.0005	0.0004	0.0004	-20.000%	27,970,423	-75.000%
2021-04-28	0.0005	0.0006	0.0004	0.0005	+25.000%	284,759,118	-80.000%
2021-04-27	0.0006	0.0006	0.0003	0.0004	-20.000%	835,264,825	-75.000%
2021-04-26	0.0005	0.0007	0.0005	0.0005	-16.667%	9,504,293	-80.000%
2021-04-23	0.0007	0.0007	0.0005	0.0006	+20.000%	18,172,369	-83.333%
2021-04-22	0.0007	0.0007	0.0005	0.0005	-28.571%	16,026,926	-80.000%
2021-04-21	0.0007	0.0007	0.0006	0.0007	0.000%	9,326,711	-85.714%
2021-04-20	0.0006	0.0007	0.0005	0.0007	+16.667%	36,931,769	-85.714%
2021-04-19	0.0007	0.0008	0.0006	0.0006	-14.286%	18,569,872	-83.333%
2021-04-16	0.0006	0.0008	0.0005	0.0007	+16.667%	46,397,615	-85.714%
2021-04-15	0.0007	0.0007	0.0005	0.0006	+20.000%	28,493,632	-83.333%
2021-04-14	0.0007	0.0007	0.0005	0.0005	-16.667%	12,861,703	-80.000%
2021-04-13	0.0005	0.0006	0.0005	0.0006	0.000%	48,840,110	-83.333%
2021-04-12	0.0005	0.0007	0.0005	0.0006	0.000%	23,862,555	-83.333%
2021-04-09	0.0007	0.0007	0.0005	0.0006	0.000%	6,952,004	-83.333%
2021-04-08	0.0006	0.0007	0.0005	0.0006	0.000%	50,416,171	-83.333%
2021-04-07	0.0007	0.0007	0.0005	0.0006	0.000%	11,287,636	-83.333%
2021-04-06	0.0006	0.0007	0.0005	0.0006	-14.286%	28,484,645	-83.333%
2021-04-05	0.0006	0.0007	0.0004	0.0007	+16.667%	99,879,425	-85.714%
2021-04-01	0.0006	0.0007	0.0005	0.0006	0.000%	15,327,922	-83.333%
2021-03-31	0.0007	0.0007	0.0005	0.0006	0.000%	10,998,333	-83.333%
2021-03-30	0.0006	0.0007	0.0005	0.0006	0.000%	39,937,982	-83.333%
2021-03-29	0.0007	0.0007	0.0005	0.0006	-14.286%	13,855,561	-83.333%
2021-03-26	0.0006	0.0007	0.0005	0.0007	+16.667%	4,922,091	-85.714%
2021-03-25	0.0006	0.0007	0.0005	0.0006	0.000%	17,777,906	-83.333%
2021-03-24	0.0006	0.0007	0.0005	0.0006	-14.286%	15,565,742	-83.333%
2021-03-23	0.0006	0.0007	0.0005	0.0007	+40.000%	26,059,293	-85.714%
2021-03-22	0.0005	0.0006	0.0005	0.0005	-16.667%	23,379,078	-80.000%
2021-03-19	0.0006	0.0007	0.0005	0.0006	-14.286%	32,026,814	-83.333%
2021-03-18	0.0008	0.0008	0.0006	0.0007	0.000%	13,805,643	-85.714%
2021-03-17	0.0007	0.0008	0.0006	0.0007	0.000%	20,978,312	-85.714%
2021-03-16	0.0008	0.0008	0.0006	0.0007	0.000%	21,767,790	-85.714%
2021-03-15	0.0006	0.0008	0.0004	0.0007	0.000%	76,958,699	-85.714%
2021-03-12	0.0008	0.0008	0.0006	0.0007	-12.500%	26,000,720	-85.714%
2021-03-11	0.0008	0.0009	0.0007	0.0008	0.000%	21,376,111	-87.500%
2021-03-10	0.0008	0.0009	0.0007	0.0008	0.000%	30,027,384	-87.500%
2021-03-09	0.0007	0.0010	0.0007	0.0008	0.000%	37,541,915	-87.500%
2021-03-08	0.0007	0.0009	0.0006	0.0008	+33.333%	77,767,219	-87.500%
2021-03-05	0.0006	0.0007	0.0004	0.0006	0.000%	75,997,716	-83.333%
2021-03-04	0.0006	0.0007	0.0005	0.0006	-14.286%	55,196,291	-83.333%
2021-03-03	0.0009	0.0010	0.0006	0.0007	-12.500%	76,690,893	-85.714%
2021-03-02	0.0009	0.0011	0.0007	0.0008	-11.111%	27,032,828	-87.500%
2021-03-01	0.0009	0.0011	0.0006	0.0009	+12.500%	68,549,292	-88.889%
2021-02-26	0.0010	0.0010	0.0007	0.0008	-20.000%	77,289,315	-87.500%
2021-02-25	0.0010	0.0012	0.0009	0.0010	0.000%	41,391,642	-90.000%
2021-02-24	0.0009	0.0012	0.0009	0.0010	0.000%	34,525,054	-90.000%
2021-02-23	0.0009	0.0011	0.0007	0.0010	-9.091%	66,307,454	-90.000%
2021-02-22	0.0011	0.0013	0.0009	0.0011	-15.385%	75,886,213	-90.909%
2021-02-19	0.0011	0.0014	0.0006	0.0013	+18.182%	111,052,550	-92.308%
2021-02-18	0.0015	0.0018	0.0010	0.0011	-31.250%	178,501,718	-90.909%
2021-02-17	0.0017	0.0019	0.0014	0.0016	0.000%	65,434,644	-93.750%
2021-02-16	0.0019	0.0020	0.0014	0.0016	0.000%	116,590,857	-93.750%
2021-02-12	0.0027	0.0027	0.0011	0.0016	-15.789%	237,679,292	-93.750%
2021-02-11	0.0029	0.0035	0.0010	0.0019	-29.630%	441,486,797	-94.737%
2021-02-10	0.0016	0.0032	0.0016	0.0027	+107.692%	552,850,986	-96.296%
2021-02-09	0.0007	0.0014	0.0007	0.0013	+62.500%	207,926,113	-92.308%
2021-02-08	0.0007	0.0010	0.0004	0.0008	+33.333%	193,960,386	-87.500%
2021-02-05	0.0005	0.0006	0.0005	0.0006	+20.000%	77,446,421	-83.333%
2021-02-04	0.0005	0.0006	0.0004	0.0005	0.000%	89,314,420	-80.000%
2021-02-03	0.0004	0.0005	0.0003	0.0005	+25.000%	165,914,020	-80.000%
2021-02-02	0.0004	0.0004	0.0002	0.0004	+33.333%	38,657,081	-75.000%
2021-02-01	0.0003	0.0004	0.0002	0.0003	0.000%	62,650,877	-66.667%
2021-01-29	0.0003	0.0003	0.0002	0.0003	0.000%	44,243,560	-66.667%
2021-01-28	0.0003	0.0003	0.0002	0.0003	0.000%	29,672,475	-66.667%
2021-01-27	0.0004	0.0004	0.0002	0.0003	0.000%	146,708,965	-66.667%
2021-01-26	0.0003	0.0004	0.0002	0.0003	0.000%	181,893,893	-66.667%
2021-01-25	0.0003	0.0003	0.0002	0.0003	0.000%	76,857,881	-66.667%
2021-01-22	0.0002	0.0003	0.0002	0.0003	+50.000%	69,824,822	-66.667%
2021-01-21	0.0003	0.0003	0.0001	0.0002	0.000%	17,509,417	-50.000%
2021-01-20	0.0002	0.0003	0.0001	0.0002	0.000%	43,457,339	-50.000%
2021-01-19	0.0002	0.0003	0.0001	0.0002	0.000%	92,454,055	-50.000%
2021-01-15	0.0002	0.0002	0.0001	0.0002	0.000%	22,773,358	-50.000%
2021-01-14	0.0002	0.0003	0.0001	0.0002	0.000%	51,768,755	-50.000%
2021-01-13	0.0003	0.0003	0.0001	0.0002	-33.333%	22,645,832	-50.000%
2021-01-12	0.0002	0.0003	0.0001	0.0003	+50.000%	64,799,868	-66.667%
2021-01-11	0.0003	0.0003	0.0001	0.0002	-33.333%	126,580,811	-50.000%
2021-01-08	0.0003	0.0003	0.0002	0.0003	0.000%	224,301,059	-66.667%
2021-01-07	0.0001	0.0003	0.0001	0.0003	+200.000%	706,472,082	-66.667%
2021-01-06	0.0002	0.0002	0.0001	0.0001	-50.000%	15,252,112	0.000%
2021-01-05	0.0002	0.0002	0.0001	0.0002	+100.000%	33,044,293	-50.000%
2021-01-04	0.0002	0.0002	0.0001	0.0001	0.000%	44,650,102	0.000%
2020-12-31	0.0002	0.0002	0.0001	0.0001	0.000%	83,975,582	0.000%
2020-12-30	0.0001	0.0002	0.0001	0.0001	0.000%	77,637,454	0.000%
2020-12-29	0.0001	0.0002	0.0001	0.0001	-50.000%	58,991,049	0.000%
2020-12-28	0.0002	0.0002	0.0001	0.0002	+100.000%	28,771,098	-50.000%
2020-12-22	0.0001	0.0002	0.0001	0.0001	0.000%	99,380,877	0.000%
2020-12-21	0.0002	0.0002	0.0001	0.0001	-50.000%	70,002,001	0.000%
2020-12-18	0.0002	0.0002	0.0001	0.0002	0.000%	55,329,765	-50.000%
2020-12-17	0.0002	0.0002	0.0001	0.0002	+100.000%	185,741,639	-50.000%
2020-12-16	0.0001	0.0002	0.0001	0.0001	0.000%	18,093,605	0.000%
2020-12-15	0.0001	0.0001	0.0001	0.0001	0.000%	24,214,782	0.000%
2020-12-14	0.0001	0.0002	0.0001	0.0001	0.000%	22,435,726	0.000%
2020-12-11	0.0001	0.0002	0.0001	0.0001	0.000%	24,365,298	0.000%
2020-12-10	0.0001	0.0001	0.0001	0.0001	0.000%	2,500,688	0.000%
2020-12-09	0.0002	0.0002	0.0001	0.0001	0.000%	24,694,942	0.000%
2020-12-08	0.0001	0.0002	0.0001	0.0001	0.000%	273,122,001	0.000%
2020-12-07	0.0001	0.0001	0.0001	0.0001	0.000%	36,650,099	0.000%
2020-12-03	0.0001	0.0001	0.0001	0.0001	0.000%	20,714,600	0.000%
2020-11-20	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2020-11-19	0.0001	0.0001	0.0001	0.0001	0.000%	120,000	0.000%
2020-11-18	0.0001	0.0001	0.0001	0.0001	0.000%	600,000	0.000%
2020-11-16	0.0001	0.0001	0.0001	0.0001	0.000%	4,700,000	0.000%
2020-11-13	0.0001	0.0001	0.0001	0.0001	0.000%	5,000,000	0.000%
2020-11-11	0.0001	0.0001	0.0001	0.0001	0.000%	200,000	0.000%
2020-11-09	0.0001	0.0001	0.0001	0.0001	0.000%	240,025	0.000%
2020-11-06	0.0001	0.0001	0.0001	0.0001	0.000%	240,000	0.000%
2020-11-04	0.0001	0.0001	0.0001	0.0001	0.000%	310,000	0.000%
2020-11-03	0.0001	0.0001	0.0001	0.0001	0.000%	2,063,000	0.000%
2020-10-30	0.0001	0.0001	0.0001	0.0001	0.000%	549,000	0.000%
2020-10-28	0.0001	0.0001	0.0001	0.0001	0.000%	1,450,000	0.000%
2020-10-26	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2020-10-22	0.0001	0.0001	0.0001	0.0001	0.000%	269,003	0.000%
2020-10-21	0.0001	0.0001	0.0001	0.0001	0.000%	21,008	0.000%
2020-10-19	0.0001	0.0001	0.0001	0.0001	0.000%	2,000,000	0.000%
2020-10-16	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2020-10-15	0.0001	0.0001	0.0001	0.0001	0.000%	1,041,000	0.000%
2020-10-13	0.0001	0.0001	0.0001	0.0001	0.000%	1,170,000	0.000%
2020-10-09	0.0001	0.0001	0.0001	0.0001	0.000%	300,000	0.000%
2020-10-07	0.0001	0.0001	0.0001	0.0001	0.000%	1,001	0.000%
2020-10-05	0.0001	0.0001	0.0001	0.0001	0.000%	1,420,000	0.000%
2020-10-02	0.0001	0.0001	0.0001	0.0001	0.000%	1,750,000	0.000%
2020-09-28	0.0001	0.0001	0.0001	0.0001	0.000%	1,500,000	0.000%
2020-09-24	0.0001	0.0001	0.0001	0.0001	0.000%	3,200,000	0.000%
2020-09-23	0.0001	0.0001	0.0001	0.0001	0.000%	4,177,853	0.000%
2020-09-21	0.0001	0.0001	0.0001	0.0001	0.000%	700,000	0.000%
2020-09-18	0.0001	0.0001	0.0001	0.0001	0.000%	1,100,000	0.000%
2020-09-16	0.0001	0.0001	0.0001	0.0001	0.000%	6,750,000	0.000%
2020-09-15	0.0001	0.0001	0.0001	0.0001	0.000%	100	0.000%
2020-09-14	0.0001	0.0001	0.0001	0.0001	0.000%	790,600	0.000%
2020-09-02	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2020-09-01	0.0001	0.0001	0.0001	0.0001	0.000%	950,000	0.000%
2020-08-31	0.0001	0.0001	0.0001	0.0001	0.000%	200,000	0.000%
2020-08-28	0.0001	0.0001	0.0001	0.0001	0.000%	5,000,000	0.000%
2020-08-27	0.0001	0.0001	0.0001	0.0001	0.000%	2,300,000	0.000%
2020-08-26	0.0001	0.0001	0.0001	0.0001	0.000%	1,090,000	0.000%
2020-08-24	0.0001	0.0001	0.0001	0.0001	0.000%	9,520,002	0.000%
2020-08-21	0.0001	0.0001	0.0001	0.0001	0.000%	730,000	0.000%
2020-08-20	0.0001	0.0001	0.0001	0.0001	0.000%	250,000	0.000%
2020-08-18	0.0001	0.0001	0.0001	0.0001	0.000%	430,000	0.000%
2020-08-17	0.0001	0.0001	0.0001	0.0001	0.000%	4,100,000	0.000%
2020-08-13	0.0001	0.0001	0.0001	0.0001	0.000%	6,800,000	0.000%
2020-08-12	0.0001	0.0001	0.0001	0.0001	0.000%	14,680,001	0.000%
2020-08-10	0.0001	0.0001	0.0001	0.0001	0.000%	3,858,000	0.000%
2020-08-07	0.0001	0.0001	0.0001	0.0001	0.000%	8,151,956	0.000%
2020-08-06	0.0001	0.0001	0.0001	0.0001	0.000%	5,415,000	0.000%
2020-08-05	0.0001	0.0001	0.0001	0.0001	0.000%	158,714,664	0.000%
2020-08-04	0.0001	0.0002	0.0001	0.0001	0.000%	669,394,429	0.000%
2020-07-28	0.0001	0.0001	0.0001	0.0001	0.000%	101	0.000%
2020-07-27	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2020-07-23	0.0001	0.0001	0.0001	0.0001	0.000%	2,199,500	0.000%
2020-07-17	0.0001	0.0001	0.0001	0.0001	0.000%	28,800,000	0.000%
2020-07-15	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2020-07-10	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2020-07-08	0.0001	0.0001	0.0001	0.0001	0.000%	180,000	0.000%
2020-06-25	0.0001	0.0001	0.0001	0.0001	0.000%	50,001	0.000%
2020-06-24	0.0001	0.0001	0.0001	0.0001	0.000%	10,559,000	0.000%
2020-06-19	0.0001	0.0001	0.0001	0.0001	0.000%	250,000	0.000%
2020-06-18	0.0001	0.0001	0.0001	0.0001	0.000%	1,100,000	0.000%
2020-06-17	0.0001	0.0001	0.0001	0.0001	0.000%	2,070,000	0.000%
2020-06-16	0.0001	0.0001	0.0001	0.0001	0.000%	2,000,000	0.000%
2020-06-15	0.0001	0.0001	0.0001	0.0001	0.000%	2,499,998	0.000%
2020-06-08	0.0001	0.0001	0.0001	0.0001	0.000%	1,500,000	0.000%
2020-06-04	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2020-06-03	0.0001	0.0001	0.0001	0.0001	0.000%	2,000	0.000%
2020-06-01	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2020-05-27	0.0001	0.0001	0.0001	0.0001	0.000%	440,500	0.000%
2020-05-18	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2020-05-15	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2020-05-14	0.0001	0.0001	0.0001	0.0001	0.000%	20,000	0.000%
2020-05-12	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2020-05-08	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2020-05-07	0.0001	0.0001	0.0001	0.0001	0.000%	759,500	0.000%
2020-05-06	0.0001	0.0001	0.0001	0.0001	0.000%	250,000	0.000%
2020-05-05	0.0001	0.0001	0.0001	0.0001	0.000%	2,900,000	0.000%
2020-05-04	0.0001	0.0001	0.0001	0.0001	0.000%	370,500	0.000%
2020-04-30	0.0001	0.0001	0.0001	0.0001	0.000%	4,000	0.000%
2020-04-29	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2020-04-27	0.0001	0.0001	0.0001	0.0001	0.000%	139,725	0.000%
2020-04-24	0.0001	0.0001	0.0001	0.0001	0.000%	1,550,000	0.000%
2020-04-20	0.0001	0.0001	0.0001	0.0001	0.000%	1,500,000	0.000%
2020-04-15	0.0001	0.0001	0.0001	0.0001	0.000%	130,000	0.000%
2020-04-14	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2020-04-13	0.0001	0.0001	0.0001	0.0001	0.000%	158,000	0.000%
2020-04-09	0.0001	0.0001	0.0001	0.0001	0.000%	1,015,000	0.000%
2020-04-06	0.0001	0.0001	0.0001	0.0001	0.000%	3,000	0.000%
2020-04-01	0.0001	0.0001	0.0001	0.0001	0.000%	520,000	0.000%
2020-03-17	0.0001	0.0001	0.0001	0.0001	0.000%	2,100,000	0.000%
2020-03-12	0.0001	0.0001	0.0001	0.0001	0.000%	30,000	0.000%
2020-03-03	0.0001	0.0001	0.0001	0.0001	0.000%	100	0.000%
2020-03-02	0.0001	0.0001	0.0001	0.0001	0.000%	500,000	0.000%
2020-02-26	0.0001	0.0001	0.0001	0.0001	0.000%	9,901	0.000%
2020-02-21	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2020-02-19	0.0001	0.0001	0.0001	0.0001	0.000%	5,000,000	0.000%
2020-02-18	0.0001	0.0001	0.0001	0.0001	0.000%	2,010,001	0.000%
2020-02-12	0.0001	0.0001	0.0001	0.0001	0.000%	100	0.000%
2020-02-04	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2020-02-03	0.0001	0.0001	0.0001	0.0001	0.000%	1,100,000	0.000%
2020-01-28	0.0001	0.0001	0.0001	0.0001	0.000%	420,000	0.000%
2020-01-23	0.0001	0.0001	0.0001	0.0001	0.000%	2,000,001	0.000%
2020-01-16	0.0001	0.0001	0.0001	0.0001	0.000%	2,660,000	0.000%
2020-01-13	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2020-01-10	0.0001	0.0001	0.0001	0.0001	0.000%	1,400,000	0.000%
2020-01-07	0.0001	0.0001	0.0001	0.0001	0.000%	650,001	0.000%
2020-01-02	0.0001	0.0001	0.0001	0.0001	0.000%	940,000	0.000%
2019-12-27	0.0001	0.0001	0.0001	0.0001	0.000%	400,000	0.000%
2019-12-26	0.0001	0.0001	0.0001	0.0001	0.000%	2,649,999	0.000%
2019-12-03	0.0001	0.0001	0.0001	0.0001	0.000%	6,350,000	0.000%
2019-11-19	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2019-11-14	0.0001	0.0001	0.0001	0.0001	0.000%	500,000	0.000%
2019-11-13	0.0001	0.0001	0.0001	0.0001	0.000%	105,000	0.000%
2019-11-12	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2019-11-05	0.0001	0.0001	0.0001	0.0001	0.000%	200,000	0.000%
2019-11-01	0.0001	0.0001	0.0001	0.0001	0.000%	560,000	0.000%
2019-10-28	0.0001	0.0001	0.0001	0.0001	0.000%	1,100,000	0.000%
2019-10-22	0.0001	0.0001	0.0001	0.0001	0.000%	1,268,000	0.000%
2019-10-18	0.0001	0.0001	0.0001	0.0001	0.000%	659,900	0.000%
2019-10-15	0.0001	0.0001	0.0001	0.0001	0.000%	8,150,001	0.000%
2019-10-07	0.0001	0.0001	0.0001	0.0001	0.000%	999,999	0.000%
2019-10-03	0.0001	0.0001	0.0001	0.0001	0.000%	740,000	0.000%
2019-10-01	0.0001	0.0001	0.0001	0.0001	0.000%	260,000	0.000%
2019-09-27	0.0001	0.0001	0.0001	0.0001	0.000%	1,399,999	0.000%
2019-09-18	0.0001	0.0001	0.0001	0.0001	0.000%	700,000	0.000%
2019-09-13	0.0001	0.0001	0.0001	0.0001	0.000%	250,000	0.000%
2019-09-12	0.0001	0.0001	0.0001	0.0001	0.000%	2,500,000	0.000%
2019-09-10	0.0001	0.0001	0.0001	0.0001	0.000%	2,401,000	0.000%
2019-09-03	0.0001	0.0001	0.0001	0.0001	0.000%	500,001	0.000%
2019-08-28	0.0001	0.0001	0.0001	0.0001	0.000%	15,000	0.000%
2019-08-22	0.0001	0.0001	0.0001	0.0001	0.000%	50,001	0.000%
2019-08-21	0.0001	0.0001	0.0001	0.0001	0.000%	2,000,000	0.000%
2019-08-20	0.0001	0.0001	0.0001	0.0001	0.000%	1,200,000	0.000%
2019-08-13	0.0001	0.0001	0.0001	0.0001	0.000%	276,450	0.000%
2019-08-05	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2019-07-30	0.0001	0.0001	0.0001	0.0001	0.000%	23,550	0.000%
2019-07-29	0.0001	0.0001	0.0001	0.0001	0.000%	5,000,000	0.000%
2019-07-19	0.0001	0.0001	0.0001	0.0001	0.000%	2,999,999	0.000%
2019-07-12	0.0001	0.0001	0.0001	0.0001	0.000%	8,157,833	0.000%
2019-07-03	0.0001	0.0001	0.0001	0.0001	0.000%	530,000	0.000%
2019-07-02	0.0001	0.0001	0.0001	0.0001	0.000%	1,500,000	0.000%
2019-07-01	0.0001	0.0001	0.0001	0.0001	0.000%	1,500,001	0.000%
2019-06-27	0.0001	0.0001	0.0001	0.0001	0.000%	3,148,000	0.000%
2019-06-26	0.0001	0.0001	0.0001	0.0001	0.000%	6,111,999	0.000%
2019-06-20	0.0001	0.0001	0.0001	0.0001	0.000%	750,000	0.000%
2019-06-18	0.0001	0.0001	0.0001	0.0001	0.000%	490,000	0.000%
2019-06-11	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2019-06-10	0.0001	0.0001	0.0001	0.0001	0.000%	865,005	0.000%
2019-06-03	0.0001	0.0001	0.0001	0.0001	0.000%	890,000	0.000%
2019-05-30	0.0001	0.0001	0.0001	0.0001	0.000%	680,000	0.000%
2019-05-28	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2019-05-21	0.0001	0.0001	0.0001	0.0001	0.000%	1,309,995	0.000%
2019-05-17	0.0001	0.0001	0.0001	0.0001	0.000%	302,000	0.000%
2019-05-16	0.0001	0.0001	0.0001	0.0001	0.000%	1,050,001	0.000%
2019-05-13	0.0001	0.0001	0.0001	0.0001	0.000%	1,110,000	0.000%
2019-05-09	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2019-05-06	0.0001	0.0001	0.0001	0.0001	0.000%	2,590,160	0.000%
2019-05-03	0.0001	0.0001	0.0001	0.0001	0.000%	1,010,000	0.000%
2019-05-01	0.0001	0.0001	0.0001	0.0001	0.000%	50,000	0.000%
2019-04-26	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2019-04-23	0.0001	0.0001	0.0001	0.0001	0.000%	421,600	0.000%
2019-04-22	0.0001	0.0001	0.0001	0.0001	0.000%	500,000	0.000%
2019-04-16	0.0001	0.0001	0.0001	0.0001	0.000%	501,000	0.000%
2019-04-15	0.0001	0.0001	0.0001	0.0001	0.000%	105,000	0.000%
2019-04-12	0.0001	0.0001	0.0001	0.0001	0.000%	1,009,000	0.000%
2019-04-11	0.0001	0.0001	0.0001	0.0001	0.000%	10,040,000	0.000%
2019-04-10	0.0001	0.0001	0.0001	0.0001	0.000%	77,777	0.000%
2019-04-02	0.0001	0.0001	0.0001	0.0001	0.000%	1,100,600	0.000%
2019-04-01	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,001	0.000%
2019-03-29	0.0001	0.0001	0.0001	0.0001	0.000%	500,000	0.000%
2019-03-26	0.0001	0.0001	0.0001	0.0001	0.000%	259,100	0.000%
2019-03-25	0.0001	0.0001	0.0001	0.0001	0.000%	500,000	0.000%
2019-03-22	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2019-03-21	0.0001	0.0001	0.0001	0.0001	0.000%	3,000,000	0.000%
2019-03-20	0.0001	0.0001	0.0001	0.0001	0.000%	1,350,000	0.000%
2019-03-18	0.0001	0.0001	0.0001	0.0001	0.000%	1,500,000	0.000%
2019-03-13	0.0001	0.0001	0.0001	0.0001	0.000%	1,500,000	0.000%
2019-03-07	0.0001	0.0001	0.0001	0.0001	0.000%	5,600,991	0.000%
2019-03-06	0.0001	0.0001	0.0001	0.0001	0.000%	2,510,000	0.000%
2019-03-04	0.0001	0.0001	0.0001	0.0001	0.000%	1,300,000	0.000%
2019-03-01	0.0010	0.0010	0.0001	0.0001	0.000%	3,950,000	0.000%
2019-02-28	0.0001	0.0001	0.0001	0.0001	0.000%	200,000	0.000%
2019-02-27	0.0001	0.0001	0.0001	0.0001	0.000%	2,355,008	0.000%
2019-02-22	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2019-02-20	0.0001	0.0001	0.0001	0.0001	0.000%	501,000	0.000%
2019-02-19	0.0001	0.0001	0.0001	0.0001	0.000%	6,250,000	0.000%
2019-02-13	0.0001	0.0001	0.0001	0.0001	0.000%	400,000	0.000%
2019-02-11	0.0001	0.0001	0.0001	0.0001	0.000%	999,999	0.000%
2019-02-07	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2019-02-06	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2019-02-05	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2019-02-04	0.0001	0.0001	0.0001	0.0001	0.000%	500,001	0.000%
2019-01-24	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2019-01-22	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2019-01-08	0.0001	0.0001	0.0001	0.0001	0.000%	101,000	0.000%
2019-01-07	0.0001	0.0001	0.0001	0.0001	0.000%	21,100	0.000%
2019-01-04	0.0001	0.0001	0.0001	0.0001	0.000%	2,000,000	0.000%
2019-01-03	0.0001	0.0001	0.0001	0.0001	0.000%	1,500,000	0.000%
2019-01-02	0.0001	0.0001	0.0001	0.0001	0.000%	60,000	0.000%
2018-12-28	0.0001	0.0001	0.0001	0.0001	0.000%	82,300	0.000%
2018-12-26	0.0001	0.0001	0.0001	0.0001	0.000%	600,000	0.000%
2018-12-21	0.0001	0.0001	0.0001	0.0001	0.000%	2,500,001	0.000%
2018-12-20	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2018-12-19	0.0001	0.0001	0.0001	0.0001	0.000%	252,200	0.000%
2018-12-18	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2018-12-17	0.0001	0.0001	0.0001	0.0001	0.000%	2,300,000	0.000%
2018-12-14	0.0001	0.0001	0.0001	0.0001	0.000%	1,870,001	0.000%
2018-12-11	0.0001	0.0001	0.0001	0.0001	0.000%	103,000	0.000%
2018-12-06	0.0001	0.0001	0.0001	0.0001	0.000%	1,100,000	0.000%
2018-11-30	0.0001	0.0001	0.0001	0.0001	0.000%	20,500	0.000%
2018-11-29	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2018-11-26	0.0001	0.0001	0.0001	0.0001	0.000%	50,000	0.000%
2018-11-21	0.0001	0.0001	0.0001	0.0001	0.000%	30,000	0.000%
2018-11-19	0.0001	0.0001	0.0001	0.0001	0.000%	2,500,000	0.000%
2018-11-09	0.0001	0.0001	0.0001	0.0001	0.000%	500,000	0.000%
2018-11-06	0.0001	0.0001	0.0001	0.0001	0.000%	10,200	0.000%
2018-11-05	0.0001	0.0001	0.0001	0.0001	0.000%	3,000,000	0.000%
2018-11-02	0.0001	0.0001	0.0001	0.0001	0.000%	35,000	0.000%
2018-11-01	0.0001	0.0001	0.0001	0.0001	0.000%	190,000	0.000%
2018-10-31	0.0001	0.0001	0.0001	0.0001	0.000%	1,444,444	0.000%
2018-10-30	0.0001	0.0001	0.0001	0.0001	0.000%	154,695	0.000%
2018-10-16	0.0001	0.0001	0.0001	0.0001	0.000%	1,100,001	0.000%
2018-10-15	0.0001	0.0001	0.0001	0.0001	0.000%	425,000	0.000%
2018-10-11	0.0001	0.0001	0.0001	0.0001	0.000%	582,759	0.000%
2018-10-10	0.0001	0.0001	0.0001	0.0001	0.000%	2,200,000	0.000%
2018-10-04	0.0001	0.0001	0.0001	0.0001	0.000%	300,000	0.000%
2018-10-03	0.0001	0.0001	0.0001	0.0001	0.000%	291,600	0.000%
2018-10-01	0.0001	0.0001	0.0001	0.0001	0.000%	5,000	0.000%
2018-09-26	0.0001	0.0001	0.0001	0.0001	0.000%	380,000	0.000%
2018-09-25	0.0001	0.0001	0.0001	0.0001	0.000%	15,000	0.000%
2018-09-24	0.0001	0.0001	0.0001	0.0001	0.000%	50,000	0.000%
2018-09-21	0.0001	0.0001	0.0001	0.0001	0.000%	2,500,000	0.000%
2018-09-20	0.0001	0.0001	0.0001	0.0001	0.000%	2,400,015	0.000%
2018-09-17	0.0001	0.0001	0.0001	0.0001	0.000%	250,001	0.000%
2018-09-14	0.0001	0.0001	0.0001	0.0001	0.000%	500,000	0.000%
2018-09-12	0.0001	0.0001	0.0001	0.0001	0.000%	220,000	0.000%
2018-09-11	0.0001	0.0001	0.0001	0.0001	0.000%	510,000	0.000%
2018-09-10	0.0001	0.0001	0.0001	0.0001	0.000%	80,000	0.000%
2018-09-05	0.0001	0.0001	0.0001	0.0001	0.000%	3,500,000	0.000%
2018-09-04	0.0001	0.0001	0.0001	0.0001	0.000%	3,303,501	0.000%
2018-08-31	0.0001	0.0001	0.0001	0.0001	0.000%	2,270,000	0.000%
2018-08-29	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2018-08-23	0.0001	0.0001	0.0001	0.0001	0.000%	1,050,000	0.000%

.dark-mode .bgvFKr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bgvFKr{ color: #333333; background-color: white; border: 2px solid #333333; }CNXSCONNEXUS CORPORATIONstock OTC

CNXS
CONNEXUS CORPORATION
stock OTC