Dark

CNWT
CISTERA NETWORKS INC
stock OTC

Inactive

Sep 22, 2021

0.0050USD-50.000%(-0.0050)59,700

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-22	0.0071	0.0071	0.0050	0.0050	-50.000%	59,700	0.000%
2021-09-15	0.0100	0.0100	0.0100	0.0100	-23.077%	3,900	-50.000%
2021-08-26	0.0100	0.0130	0.0100	0.0130	+85.714%	50,000	-61.538%
2021-08-23	0.0070	0.0070	0.0070	0.0070	-2.778%	1,900	-28.571%
2021-08-18	0.0072	0.0072	0.0072	0.0072	-28.000%	3,000	-30.556%
2021-08-11	0.0070	0.0100	0.0070	0.0100	+42.857%	16,000	-50.000%
2021-08-04	0.0070	0.0070	0.0070	0.0070	0.000%	15,000	-28.571%
2021-08-03	0.0071	0.0071	0.0070	0.0070	-1.408%	50,094	-28.571%
2021-07-26	0.0071	0.0071	0.0071	0.0071	+1.429%	498	-29.577%
2021-07-23	0.0071	0.0071	0.0070	0.0070	-30.000%	11,000	-28.571%
2021-07-22	0.0100	0.0100	0.0100	0.0100	0.000%	41,160	-50.000%
2021-07-16	0.0100	0.0100	0.0100	0.0100	0.000%	200	-50.000%
2021-07-13	0.0100	0.0100	0.0100	0.0100	0.000%	850	-50.000%
2021-06-29	0.0099	0.0100	0.0099	0.0100	0.000%	28,740	-50.000%
2021-06-22	0.0099	0.0100	0.0099	0.0100	+51.515%	2,600	-50.000%
2021-06-21	0.0100	0.0100	0.0066	0.0066	0.000%	6,000	-24.242%
2021-06-18	0.0100	0.0100	0.0066	0.0066	-17.500%	10,500	-24.242%
2021-06-17	0.0110	0.0110	0.0080	0.0080	-61.905%	300	-37.500%
2021-06-16	0.0210	0.0210	0.0210	0.0210	0.000%	100	-76.190%
2021-06-15	0.0210	0.0210	0.0210	0.0210	+90.909%	100	-76.190%
2021-06-14	0.0220	0.0220	0.0110	0.0110	-33.735%	800	-54.545%
2021-06-11	0.0166	0.0166	0.0166	0.0166	+167.742%	100	-69.880%
2021-06-10	0.0104	0.0104	0.0062	0.0062	-73.043%	1,000	-19.355%
2021-06-03	0.0230	0.0230	0.0230	0.0230	+105.357%	10,000	-78.261%
2021-05-27	0.0112	0.0112	0.0112	0.0112	+9.804%	50,000	-55.357%
2021-05-10	0.0150	0.0150	0.0102	0.0102	-57.676%	150,000	-50.980%
2021-05-05	0.0199	0.0242	0.0199	0.0241	+44.311%	248,424	-79.253%
2021-05-03	0.0184	0.0184	0.0167	0.0167	+19.286%	12,702	-70.060%
2021-04-27	0.0140	0.0140	0.0140	0.0140	-0.709%	63,326	-64.286%
2021-04-26	0.0141	0.0141	0.0141	0.0141	-29.146%	100	-64.539%
2021-04-23	0.0199	0.0199	0.0199	0.0199	+42.143%	2,631	-74.874%
2021-04-21	0.0140	0.0140	0.0140	0.0140	0.000%	7,500	-64.286%
2021-04-20	0.0140	0.0184	0.0140	0.0140	+38.614%	24,598	-64.286%
2021-04-15	0.0101	0.0101	0.0101	0.0101	-0.980%	8,500	-50.495%
2021-04-14	0.0200	0.0290	0.0102	0.0102	-66.000%	197,776	-50.980%
2021-04-13	0.0350	0.0350	0.0201	0.0300	+7.143%	37,627	-83.333%
2021-04-12	0.0300	0.0350	0.0235	0.0280	-26.316%	160,750	-82.143%
2021-04-09	0.0415	0.0420	0.0300	0.0380	+2.703%	327,275	-86.842%
2021-04-08	0.0098	0.0490	0.0098	0.0370	+362.500%	2,295,775	-86.486%
2021-04-06	0.0080	0.0080	0.0080	0.0080	0.000%	100	-37.500%
2021-04-05	0.0080	0.0080	0.0080	0.0080	+6.667%	3,750	-37.500%
2021-04-01	0.0085	0.0085	0.0075	0.0075	-11.765%	5,000	-33.333%
2021-03-31	0.0085	0.0085	0.0085	0.0085	-15.000%	100	-41.176%
2021-03-30	0.0100	0.0100	0.0100	0.0100	0.000%	4,843	-50.000%
2021-03-29	0.0097	0.0100	0.0097	0.0100	-33.333%	130,000	-50.000%
2021-03-24	0.0150	0.0150	0.0150	0.0150	-25.000%	4,000	-66.667%
2021-03-03	0.0219	0.0219	0.0180	0.0200	-8.676%	13,630	-75.000%
2021-03-02	0.0199	0.0219	0.0198	0.0219	+32.727%	160,859	-77.169%
2021-02-26	0.0165	0.0166	0.0165	0.0165	0.000%	43,900	-69.697%
2021-02-22	0.0165	0.0165	0.0165	0.0165	0.000%	10,000	-69.697%
2021-02-19	0.0165	0.0165	0.0165	0.0165	-14.063%	21,374	-69.697%
2021-02-17	0.0192	0.0192	0.0192	0.0192	+16.364%	34,100	-73.958%
2021-02-16	0.0165	0.0165	0.0165	0.0165	-23.256%	2,500	-69.697%
2021-02-12	0.0199	0.0215	0.0150	0.0215	+51.408%	174,606	-76.744%
2021-02-11	0.0142	0.0142	0.0142	0.0142	-20.670%	34,100	-64.789%
2021-02-04	0.0179	0.0179	0.0179	0.0179	+19.333%	1,000	-72.067%
2021-02-02	0.0150	0.0150	0.0150	0.0150	0.000%	10,700	-66.667%
2021-02-01	0.0185	0.0185	0.0150	0.0150	-11.765%	10,900	-66.667%
2021-01-29	0.0170	0.0170	0.0170	0.0170	0.000%	33,156	-70.588%
2021-01-28	0.0170	0.0170	0.0170	0.0170	-32.000%	3,400	-70.588%
2021-01-26	0.0310	0.0310	0.0066	0.0250	-24.471%	738,654	-80.000%
2021-01-22	0.0330	0.0331	0.0330	0.0331	-14.910%	15,198	-84.894%
2021-01-21	0.0270	0.0400	0.0270	0.0389	+52.549%	28,342	-87.147%
2021-01-20	0.0449	0.0480	0.0255	0.0255	-47.959%	159,661	-80.392%
2021-01-19	0.0099	0.1100	0.0099	0.0490	+390.000%	1,959,115	-89.796%
2021-01-12	0.0100	0.0100	0.0057	0.0100	+31.579%	69,121	-50.000%
2021-01-07	0.0098	0.0098	0.0075	0.0076	+68.889%	85,000	-34.211%
2021-01-04	0.0070	0.0098	0.0045	0.0045	+12.500%	169,601	+11.111%
2020-12-31	0.0073	0.0073	0.0040	0.0040	-45.205%	253,473	+25.000%
2020-12-28	0.0087	0.0087	0.0073	0.0073	0.000%	30,000	-31.507%
2020-12-23	0.0073	0.0073	0.0073	0.0073	-1.351%	5,000	-31.507%
2020-12-18	0.0074	0.0074	0.0074	0.0074	-48.611%	10,000	-32.432%
2020-12-10	0.0108	0.0144	0.0108	0.0144	+102.817%	17,100	-65.278%
2020-12-08	0.0108	0.0108	0.0071	0.0071	-17.442%	20,000	-29.577%
2020-12-07	0.0086	0.0086	0.0086	0.0086	-21.818%	3,000	-41.860%
2020-12-04	0.0100	0.0110	0.0100	0.0110	+1.852%	3,001	-54.545%
2020-12-03	0.0108	0.0108	0.0108	0.0108	-1.818%	10,000	-53.704%
2020-12-02	0.0110	0.0110	0.0071	0.0110	+54.930%	20,100	-54.545%
2020-11-30	0.0071	0.0071	0.0071	0.0071	-29.000%	6,999	-29.577%
2020-11-25	0.0100	0.0100	0.0100	0.0100	0.000%	50,000	-50.000%
2020-10-22	0.0100	0.0124	0.0100	0.0100	+47.059%	100,000	-50.000%
2020-10-12	0.0084	0.0084	0.0068	0.0068	0.000%	4,000	-26.471%
2020-10-05	0.0068	0.0068	0.0068	0.0068	0.000%	1,998	-26.471%
2020-09-29	0.0075	0.0075	0.0068	0.0068	-9.333%	62,000	-26.471%
2020-09-23	0.0075	0.0075	0.0075	0.0075	-42.308%	17,500	-33.333%
2020-09-21	0.0130	0.0130	0.0130	0.0130	-34.673%	35,000	-61.538%
2020-08-28	0.0147	0.0199	0.0147	0.0199	+59.200%	59,145	-74.874%
2020-08-25	0.0125	0.0125	0.0125	0.0125	-14.966%	45,000	-60.000%
2020-08-21	0.0147	0.0147	0.0147	0.0147	-2.000%	15,050	-65.986%
2020-08-20	0.0152	0.0152	0.0150	0.0150	+50.000%	69,900	-66.667%
2020-08-14	0.0099	0.0100	0.0099	0.0100	+33.333%	27,650	-50.000%
2020-08-03	0.0075	0.0075	0.0075	0.0075	-24.242%	1,200	-33.333%
2020-07-27	0.0099	0.0099	0.0099	0.0099	+37.500%	11,000	-49.495%
2020-07-24	0.0072	0.0072	0.0072	0.0072	0.000%	1,998	-30.556%
2020-07-22	0.0072	0.0072	0.0072	0.0072	-28.000%	50,000	-30.556%
2020-06-29	0.0119	0.0119	0.0100	0.0100	0.000%	31,000	-50.000%
2020-06-26	0.0150	0.0150	0.0100	0.0100	-39.024%	20,000	-50.000%
2020-06-25	0.0110	0.0198	0.0110	0.0164	+64.000%	60,000	-69.512%
2020-06-24	0.0100	0.0100	0.0100	0.0100	0.000%	9,000	-50.000%
2020-06-18	0.0080	0.0100	0.0078	0.0100	+138.095%	145,900	-50.000%
2020-06-15	0.0042	0.0042	0.0042	0.0042	-30.000%	3,498	+19.048%
2020-06-12	0.0062	0.0062	0.0050	0.0060	-40.000%	101,000	-16.667%
2020-06-10	0.0103	0.0103	0.0100	0.0100	-0.990%	20,390	-50.000%
2020-06-09	0.0196	0.0196	0.0101	0.0101	-49.500%	15,800	-50.495%
2020-06-04	0.0149	0.0239	0.0149	0.0200	0.000%	80,896	-75.000%
2020-06-03	0.0080	0.0315	0.0072	0.0200	+150.000%	164,280	-75.000%
2020-06-01	0.0080	0.0080	0.0080	0.0080	+100.000%	100	-37.500%
2020-05-26	0.0040	0.0040	0.0040	0.0040	0.000%	20,000	+25.000%
2020-05-04	0.0040	0.0040	0.0040	0.0040	+81.818%	3,726	+25.000%
2020-05-01	0.0042	0.0042	0.0022	0.0022	-47.619%	35,646	+127.273%
2020-04-28	0.0050	0.0050	0.0042	0.0042	-16.000%	126,811	+19.048%
2020-03-31	0.0050	0.0050	0.0050	0.0050	0.000%	1,413	0.000%
2020-03-06	0.0050	0.0050	0.0050	0.0050	-16.667%	11,000	0.000%
2020-03-02	0.0055	0.0060	0.0055	0.0060	-14.286%	30,000	-16.667%
2020-02-27	0.0053	0.0070	0.0053	0.0070	+22.807%	48,998	-28.571%
2020-02-06	0.0080	0.0080	0.0057	0.0057	-5.000%	85,780	-12.281%
2020-02-05	0.0060	0.0060	0.0060	0.0060	-1.639%	999	-16.667%
2020-02-04	0.0061	0.0061	0.0061	0.0061	-16.438%	18,500	-18.033%
2020-01-31	0.0073	0.0073	0.0073	0.0073	-8.750%	10,000	-31.507%
2020-01-23	0.0080	0.0080	0.0080	0.0080	-20.000%	10,000	-37.500%
2020-01-21	0.0100	0.0100	0.0100	0.0100	0.000%	27,000	-50.000%
2020-01-16	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-50.000%
2020-01-14	0.0100	0.0100	0.0100	0.0100	+16.279%	10,000	-50.000%
2020-01-13	0.0070	0.0170	0.0070	0.0086	+30.303%	20,000	-41.860%
2020-01-10	0.0090	0.0180	0.0066	0.0066	-22.353%	80,000	-24.242%
2019-12-26	0.0085	0.0085	0.0085	0.0085	+28.788%	25,000	-41.176%
2019-12-23	0.0066	0.0066	0.0066	0.0066	-34.000%	25,000	-24.242%
2019-12-06	0.0100	0.0100	0.0100	0.0100	-23.077%	30,000	-50.000%
2019-12-04	0.0130	0.0130	0.0130	0.0130	+30.000%	10,000	-61.538%
2019-12-03	0.0100	0.0100	0.0100	0.0100	-23.077%	51,144	-50.000%
2019-12-02	0.0130	0.0130	0.0130	0.0130	+30.000%	30,000	-61.538%
2019-11-13	0.0100	0.0100	0.0100	0.0100	+8.696%	20,000	-50.000%
2019-11-08	0.0092	0.0092	0.0092	0.0092	+31.429%	10,000	-45.652%
2019-11-06	0.0070	0.0070	0.0070	0.0070	+14.754%	37,099	-28.571%
2019-10-29	0.0061	0.0061	0.0061	0.0061	-12.857%	9,999	-18.033%
2019-10-28	0.0070	0.0070	0.0070	0.0070	-12.500%	1,000	-28.571%
2019-10-18	0.0080	0.0080	0.0080	0.0080	0.000%	1,000	-37.500%
2019-10-03	0.0080	0.0080	0.0080	0.0080	-11.111%	14,499	-37.500%
2019-10-01	0.0090	0.0090	0.0090	0.0090	-10.000%	135,000	-44.444%
2019-09-23	0.0100	0.0100	0.0100	0.0100	-1.961%	2,000	-50.000%
2019-08-01	0.0150	0.0150	0.0102	0.0102	0.000%	1,998	-50.980%
2019-07-26	0.0125	0.0125	0.0102	0.0102	-32.000%	20,000	-50.980%
2019-07-23	0.0175	0.0175	0.0150	0.0150	-25.000%	30,000	-66.667%
2019-07-18	0.0130	0.0250	0.0130	0.0200	+96.078%	145,780	-75.000%
2019-07-12	0.0150	0.0472	0.0102	0.0102	+2.000%	81,011	-50.980%
2019-07-10	0.0096	0.0100	0.0096	0.0100	0.000%	20,000	-50.000%
2019-06-28	0.0100	0.0100	0.0100	0.0100	0.000%	100	-50.000%
2019-06-27	0.0100	0.0100	0.0100	0.0100	-1.961%	100	-50.000%
2019-05-21	0.0100	0.0102	0.0100	0.0102	+2.000%	23,000	-50.980%
2019-05-20	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	-50.000%
2019-05-15	0.0100	0.0100	0.0100	0.0100	0.000%	13,500	-50.000%
2019-05-14	0.0100	0.0100	0.0100	0.0100	0.000%	4,363	-50.000%
2019-04-23	0.0100	0.0100	0.0100	0.0100	-23.077%	198	-50.000%
2019-04-16	0.0130	0.0130	0.0130	0.0130	+8.333%	4,000	-61.538%
2019-03-15	0.0101	0.0120	0.0101	0.0120	+18.812%	20,000	-58.333%
2019-03-06	0.0101	0.0101	0.0101	0.0101	0.000%	1,611	-50.495%
2019-02-20	0.0101	0.0101	0.0101	0.0101	-32.667%	1,000	-50.495%
2019-02-11	0.0150	0.0150	0.0150	0.0150	-48.454%	5,000	-66.667%
2019-02-05	0.0150	0.0291	0.0080	0.0291	-54.531%	121,505	-82.818%
2019-02-04	0.0100	0.0900	0.0100	0.0640	+814.286%	42,211	-92.188%
2019-01-31	0.0070	0.0070	0.0070	0.0070	-12.500%	9,999	-28.571%
2019-01-28	0.0080	0.0080	0.0080	0.0080	0.000%	10,000	-37.500%
2019-01-22	0.0080	0.0080	0.0080	0.0080	0.000%	26,100	-37.500%
2019-01-17	0.0080	0.0080	0.0080	0.0080	-20.000%	51,842	-37.500%
2019-01-15	0.0100	0.0100	0.0100	0.0100	+25.000%	55,000	-50.000%
2019-01-14	0.0100	0.0100	0.0080	0.0080	-20.000%	13,550	-37.500%
2018-12-17	0.0100	0.0100	0.0100	0.0100	0.000%	10,750	-50.000%
2018-11-26	0.0100	0.0100	0.0100	0.0100	0.000%	2,793	-50.000%
2018-11-12	0.0100	0.0100	0.0100	0.0100	-33.333%	21,727	-50.000%
2018-10-05	0.0160	0.0160	0.0150	0.0150	-6.250%	20,000	-66.667%
2018-10-04	0.0160	0.0160	0.0160	0.0160	-4.192%	10,780	-68.750%
2018-08-23	0.0167	0.0167	0.0167	0.0167	+4.375%	1,666	-70.060%
2018-08-10	0.0160	0.0160	0.0160	0.0160	0.000%	1,359	-68.750%
2018-07-31	0.0160	0.0160	0.0160	0.0160	0.000%	3,000	-68.750%
2018-07-27	0.0180	0.0180	0.0160	0.0160	-20.000%	30,000	-68.750%
2018-07-12	0.0200	0.0200	0.0190	0.0200	-20.000%	65,200	-75.000%
2018-07-10	0.0145	0.0250	0.0145	0.0250	+89.394%	105,000	-80.000%
2018-07-09	0.0100	0.0132	0.0100	0.0132	+32.000%	40,000	-62.121%
2018-06-25	0.0110	0.0110	0.0100	0.0100	-9.091%	110,000	-50.000%
2018-06-20	0.0110	0.0110	0.0110	0.0110	0.000%	10,000	-54.545%
2018-06-14	0.0110	0.0110	0.0110	0.0110	+10.000%	999	-54.545%
2018-06-06	0.0100	0.0100	0.0100	0.0100	+25.000%	42,484	-50.000%
2018-06-04	0.0080	0.0080	0.0080	0.0080	-9.091%	500	-37.500%
2018-05-23	0.0088	0.0088	0.0088	0.0088	0.000%	11,000	-43.182%
2018-05-14	0.0088	0.0088	0.0088	0.0088	-12.000%	5,000	-43.182%
2018-05-01	0.0100	0.0100	0.0100	0.0100	0.000%	18,000	-50.000%
2018-04-13	0.0110	0.0110	0.0100	0.0100	-33.333%	43,300	-50.000%
2018-04-11	0.0150	0.0150	0.0150	0.0150	-0.662%	3,323	-66.667%
2018-04-10	0.0080	0.0190	0.0080	0.0151	+88.750%	214,300	-66.887%
2018-04-09	0.0080	0.0080	0.0080	0.0080	+45.455%	200	-37.500%
2018-03-19	0.0055	0.0055	0.0055	0.0055	+10.000%	5,000	-9.091%
2018-01-25	0.0050	0.0050	0.0050	0.0050	0.000%	3,999	0.000%
2018-01-09	0.0050	0.0050	0.0050	0.0050	0.000%	3,399	0.000%
2017-12-18	0.0050	0.0050	0.0050	0.0050	0.000%	9,576	0.000%
2017-12-14	0.0050	0.0050	0.0050	0.0050	0.000%	999	0.000%
2017-12-12	0.0050	0.0050	0.0050	0.0050	0.000%	1,998	0.000%
2017-11-22	0.0050	0.0050	0.0050	0.0050	0.000%	2,499	0.000%
2017-11-21	0.0065	0.0065	0.0050	0.0050	0.000%	7,000	0.000%
2017-10-17	0.0050	0.0050	0.0050	0.0050	0.000%	2,000	0.000%
2017-10-16	0.0050	0.0050	0.0050	0.0050	0.000%	13,400	0.000%
2017-10-05	0.0050	0.0050	0.0050	0.0050	0.000%	25,000	0.000%
2017-09-21	0.0065	0.0065	0.0050	0.0050	0.000%	3,996	0.000%
2017-09-11	0.0050	0.0050	0.0050	0.0050	-33.333%	1,998	0.000%
2017-08-29	0.0075	0.0075	0.0075	0.0075	-6.250%	500	-33.333%
2017-08-07	0.0080	0.0080	0.0080	0.0080	0.000%	10,000	-37.500%
2017-07-13	0.0080	0.0080	0.0080	0.0080	-11.111%	999	-37.500%
2017-07-05	0.0090	0.0090	0.0090	0.0090	+80.000%	15,444	-44.444%
2017-06-27	0.0080	0.0080	0.0050	0.0050	-37.500%	50,000	0.000%
2017-06-23	0.0080	0.0080	0.0080	0.0080	0.000%	2,001	-37.500%
2017-06-07	0.0080	0.0080	0.0080	0.0080	0.000%	200	-37.500%
2017-06-06	0.0080	0.0080	0.0080	0.0080	0.000%	14,244	-37.500%
2017-06-01	0.0080	0.0080	0.0080	0.0080	0.000%	3,503	-37.500%
2017-05-30	0.0081	0.0081	0.0080	0.0080	0.000%	20,000	-37.500%
2017-05-25	0.0150	0.0150	0.0080	0.0080	-60.000%	133,443	-37.500%
2017-05-24	0.0110	0.0250	0.0110	0.0200	+100.000%	418,415	-75.000%
2017-05-23	0.0100	0.0100	0.0100	0.0100	+81.818%	2,499	-50.000%
2017-05-19	0.0055	0.0055	0.0055	0.0055	-45.000%	198	-9.091%
2017-05-10	0.0097	0.0100	0.0097	0.0100	+81.818%	3,891	-50.000%
2017-04-17	0.0055	0.0055	0.0055	0.0055	0.000%	1,998	-9.091%
2017-03-30	0.0055	0.0055	0.0055	0.0055	-15.385%	1,251	-9.091%
2016-12-30	0.0065	0.0065	0.0065	0.0065	+18.182%	180	-23.077%
2016-11-28	0.0055	0.0055	0.0055	0.0055	0.000%	100	-9.091%
2016-11-23	0.0055	0.0055	0.0055	0.0055	0.000%	3,999	-9.091%
2016-10-18	0.0055	0.0055	0.0055	0.0055	0.000%	2,500	-9.091%
2016-09-26	0.0100	0.0100	0.0055	0.0055	-38.889%	132,000	-9.091%
2016-08-25	0.0095	0.0095	0.0090	0.0090	-5.263%	48,000	-44.444%
2016-08-09	0.0095	0.0095	0.0095	0.0095	0.000%	9,000	-47.368%
2016-07-28	0.0105	0.0105	0.0095	0.0095	-36.667%	15,000	-47.368%
2016-07-26	0.0150	0.0150	0.0150	0.0150	+42.857%	15,000	-66.667%
2016-06-28	0.0126	0.0130	0.0105	0.0105	-16.000%	39,996	-52.381%
2016-06-16	0.0120	0.0125	0.0120	0.0125	+4.167%	77,399	-60.000%
2016-05-31	0.0120	0.0120	0.0120	0.0120	0.000%	32,100	-58.333%
2016-04-08	0.0120	0.0120	0.0120	0.0120	+33.333%	10,750	-58.333%
2016-04-01	0.0090	0.0090	0.0090	0.0090	0.000%	300	-44.444%
2016-03-30	0.0090	0.0090	0.0090	0.0090	0.000%	3,454	-44.444%
2016-03-28	0.0100	0.0100	0.0090	0.0090	-26.230%	56,936	-44.444%
2016-03-22	0.0150	0.0150	0.0100	0.0122	-39.000%	19,200	-59.016%
2016-03-17	0.0180	0.0200	0.0180	0.0200	+11.111%	40,000	-75.000%
2016-02-10	0.0180	0.0180	0.0180	0.0180	-10.000%	2,500	-72.222%
2016-02-03	0.0200	0.0200	0.0200	0.0200	0.000%	3,455	-75.000%
2016-01-08	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	-75.000%
2016-01-06	0.0180	0.0200	0.0180	0.0200	+11.111%	13,298	-75.000%
2015-12-18	0.0180	0.0180	0.0180	0.0180	0.000%	1,469	-72.222%
2015-12-15	0.0180	0.0180	0.0180	0.0180	0.000%	15,000	-72.222%
2015-11-03	0.0180	0.0180	0.0180	0.0180	0.000%	4,998	-72.222%
2015-10-22	0.0180	0.0180	0.0180	0.0180	0.000%	498	-72.222%
2015-09-24	0.0180	0.0180	0.0180	0.0180	0.000%	10,000	-72.222%
2015-09-18	0.0180	0.0180	0.0180	0.0180	0.000%	4,281	-72.222%
2015-07-30	0.0180	0.0180	0.0180	0.0180	-0.552%	78,471	-72.222%
2015-07-22	0.0181	0.0181	0.0181	0.0181	+0.556%	999	-72.376%
2015-06-23	0.0180	0.0180	0.0180	0.0180	0.000%	999	-72.222%
2015-06-03	0.0180	0.0180	0.0180	0.0180	+2.857%	999	-72.222%
2015-05-29	0.0175	0.0175	0.0175	0.0175	+20.690%	35,000	-71.429%
2015-05-18	0.0145	0.0145	0.0145	0.0145	-27.500%	2,323	-65.517%
2015-05-07	0.0200	0.0200	0.0200	0.0200	+2.564%	4,000	-75.000%
2015-03-25	0.0195	0.0195	0.0195	0.0195	-4.878%	15,000	-74.359%
2015-03-20	0.0215	0.0215	0.0205	0.0205	-4.651%	20,000	-75.610%
2015-02-25	0.0215	0.0215	0.0215	0.0215	+4.878%	13,000	-76.744%
2015-01-29	0.0205	0.0205	0.0205	0.0205	-6.818%	999	-75.610%
2015-01-08	0.0220	0.0220	0.0220	0.0220	0.000%	27,501	-77.273%
2014-12-23	0.0220	0.0220	0.0220	0.0220	0.000%	3,268	-77.273%
2014-12-12	0.0238	0.0238	0.0220	0.0220	0.000%	13,356	-77.273%
2014-11-26	0.0220	0.0220	0.0220	0.0220	0.000%	300	-77.273%
2014-11-25	0.0220	0.0220	0.0220	0.0220	0.000%	285	-77.273%
2014-11-24	0.0220	0.0220	0.0220	0.0220	-0.452%	1,000	-77.273%
2014-11-17	0.0221	0.0221	0.0221	0.0221	-11.600%	35,000	-77.376%
2014-11-11	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	-80.000%
2014-10-22	0.0250	0.0250	0.0250	0.0250	0.000%	210	-80.000%
2014-09-18	0.0250	0.0250	0.0250	0.0250	0.000%	1,998	-80.000%
2014-09-15	0.0250	0.0250	0.0250	0.0250	-16.667%	4,000	-80.000%
2014-08-25	0.0300	0.0300	0.0300	0.0300	+42.857%	25,000	-83.333%
2014-08-01	0.0250	0.0250	0.0210	0.0210	-30.000%	22,499	-76.190%
2014-07-02	0.0300	0.0397	0.0300	0.0300	-3.226%	105,345	-83.333%
2014-06-18	0.0310	0.0310	0.0310	0.0310	-8.824%	55,000	-83.871%
2014-06-17	0.0340	0.0340	0.0340	0.0340	+13.333%	30,000	-85.294%
2014-06-10	0.0300	0.0300	0.0300	0.0300	0.000%	8,634	-83.333%
2014-06-09	0.0300	0.0300	0.0300	0.0300	-25.000%	9,000	-83.333%
2014-06-03	0.0250	0.0400	0.0250	0.0400	-11.111%	75,000	-87.500%
2014-06-02	0.0450	0.0450	0.0450	0.0450	-10.000%	700	-88.889%
2014-05-28	0.0500	0.0500	0.0500	0.0500	+100.000%	1,000	-90.000%
2014-05-27	0.0250	0.0250	0.0250	0.0250	0.000%	900	-80.000%
2014-05-19	0.0250	0.0250	0.0250	0.0250	+4.167%	2,949	-80.000%
2014-05-01	0.0240	0.0240	0.0240	0.0240	-4.000%	26,740	-79.167%
2014-04-30	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	-80.000%
2014-04-17	0.0250	0.0250	0.0250	0.0250	-16.667%	1,220	-80.000%
2014-04-11	0.0300	0.0300	0.0300	0.0300	0.000%	22,000	-83.333%
2014-03-12	0.0300	0.0300	0.0300	0.0300	-25.000%	12,000	-83.333%
2014-03-11	0.0400	0.0400	0.0400	0.0400	+33.333%	900	-87.500%
2014-02-21	0.0300	0.0300	0.0300	0.0300	+20.000%	12,000	-83.333%
2014-02-19	0.0250	0.0250	0.0250	0.0250	+8.696%	8,366	-80.000%
2014-02-04	0.0230	0.0230	0.0230	0.0230	0.000%	18,166	-78.261%
2014-01-28	0.0230	0.0230	0.0230	0.0230	0.000%	999	-78.261%
2014-01-21	0.0230	0.0230	0.0230	0.0230	-23.333%	4,998	-78.261%
2014-01-17	0.0300	0.0300	0.0300	0.0300	+50.000%	4,000	-83.333%
2014-01-09	0.0230	0.0300	0.0200	0.0200	-13.043%	54,258	-75.000%
2013-12-24	0.0230	0.0230	0.0230	0.0230	0.000%	19,998	-78.261%
2013-12-23	0.0230	0.0230	0.0230	0.0230	+9.524%	12,457	-78.261%
2013-12-20	0.0225	0.0225	0.0210	0.0210	-36.364%	38,553	-76.190%
2013-12-19	0.0225	0.0330	0.0225	0.0330	+46.667%	11,000	-84.848%
2013-12-18	0.0225	0.0225	0.0225	0.0225	+12.500%	8,001	-77.778%
2013-12-13	0.0200	0.0200	0.0200	0.0200	0.000%	4,998	-75.000%
2013-12-09	0.0200	0.0200	0.0200	0.0200	0.000%	1,299	-75.000%
2013-11-29	0.0200	0.0200	0.0200	0.0200	0.000%	9,999	-75.000%
2013-11-26	0.0200	0.0200	0.0200	0.0200	-4.762%	19,638	-75.000%
2013-11-06	0.0210	0.0210	0.0210	0.0210	+10.526%	1,998	-76.190%
2013-10-21	0.0190	0.0190	0.0190	0.0190	-5.000%	900	-73.684%
2013-10-18	0.0200	0.0200	0.0200	0.0200	-13.043%	49,100	-75.000%
2013-10-17	0.0230	0.0230	0.0230	0.0230	-34.286%	1,111	-78.261%
2013-10-04	0.0280	0.0350	0.0280	0.0350	+84.211%	12,000	-85.714%
2013-09-27	0.0190	0.0190	0.0190	0.0190	0.000%	2,500	-73.684%
2013-09-17	0.0190	0.0190	0.0190	0.0190	+5.556%	45,543	-73.684%
2013-08-27	0.0180	0.0180	0.0180	0.0180	0.000%	20,000	-72.222%
2013-08-26	0.0180	0.0180	0.0180	0.0180	+20.000%	100,000	-72.222%
2013-08-23	0.0150	0.0400	0.0150	0.0150	-56.522%	71,888	-66.667%
2013-08-07	0.0345	0.0345	0.0345	0.0345	-31.000%	10,000	-85.507%
2013-08-06	0.0500	0.0500	0.0500	0.0500	+42.857%	10,000	-90.000%
2013-07-25	0.0300	0.0350	0.0300	0.0350	+45.833%	34,362	-85.714%
2013-07-24	0.0240	0.0240	0.0240	0.0240	+4.348%	450	-79.167%
2013-07-11	0.0230	0.0230	0.0230	0.0230	0.000%	10,398	-78.261%
2013-06-28	0.0230	0.0230	0.0230	0.0230	0.000%	1,725	-78.261%
2013-06-27	0.0230	0.0230	0.0230	0.0230	-34.286%	3,000	-78.261%
2013-06-21	0.0350	0.0350	0.0350	0.0350	0.000%	900	-85.714%
2013-06-20	0.0350	0.0350	0.0350	0.0350	0.000%	1,111	-85.714%
2013-06-19	0.0220	0.0350	0.0220	0.0350	+66.667%	15,040	-85.714%
2013-06-17	0.0210	0.0210	0.0210	0.0210	+5.000%	1,000	-76.190%
2013-06-14	0.0130	0.0200	0.0130	0.0200	+60.000%	24,005	-75.000%
2013-06-13	0.0300	0.0300	0.0125	0.0125	-58.333%	187,429	-60.000%
2013-06-12	0.0300	0.0300	0.0300	0.0300	0.000%	1,551	-83.333%
2013-06-11	0.0300	0.0300	0.0300	0.0300	-23.077%	10,000	-83.333%
2013-06-10	0.0390	0.0390	0.0390	0.0390	+212.000%	3,449	-87.179%
2013-06-07	0.0125	0.0125	0.0125	0.0125	+303.226%	1,998	-60.000%
2013-06-03	0.0200	0.0200	0.0031	0.0031	-89.667%	35,037	+61.290%
2013-05-30	0.0300	0.0300	0.0300	0.0300	+50.000%	9,976	-83.333%
2013-05-24	0.0200	0.0200	0.0200	0.0200	+33.333%	10,000	-75.000%
2013-05-23	0.0150	0.0150	0.0150	0.0150	+11.111%	86,124	-66.667%
2013-04-30	0.0135	0.0135	0.0135	0.0135	-73.000%	874	-62.963%
2013-03-25	0.0500	0.0500	0.0500	0.0500	0.000%	750	-90.000%
2013-03-22	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	-90.000%
2013-03-20	0.0130	0.0500	0.0130	0.0500	+284.615%	1,899	-90.000%
2013-03-19	0.0130	0.0130	0.0130	0.0130	+983.333%	15,000	-61.538%
2013-03-07	0.0112	0.0112	0.0012	0.0012	-97.000%	4,000	+316.667%
2013-02-14	0.0400	0.0400	0.0400	0.0400	+33.333%	3,250	-87.500%
2013-02-13	0.0300	0.0300	0.0300	0.0300	0.000%	600	-83.333%
2013-02-01	0.0300	0.0300	0.0300	0.0300	-20.000%	1,998	-83.333%
2013-01-24	0.0375	0.0375	0.0375	0.0375	0.000%	57,927	-86.667%
2013-01-16	0.0375	0.0375	0.0375	0.0375	-25.000%	9,200	-86.667%
2013-01-09	0.0500	0.0500	0.0500	0.0500	0.000%	12,000	-90.000%
2013-01-07	0.0500	0.0500	0.0500	0.0500	+33.333%	2,000	-90.000%
2012-12-26	0.0375	0.0375	0.0375	0.0375	0.000%	935	-86.667%
2012-12-11	0.0375	0.0375	0.0375	0.0375	+7.143%	28,857	-86.667%
2012-12-06	0.0350	0.0350	0.0350	0.0350	-65.000%	20,000	-85.714%
2012-12-05	0.0350	0.1000	0.0350	0.1000	+809.091%	1,498	-95.000%
2012-11-26	0.0110	0.0110	0.0110	0.0110	-89.000%	2,997	-54.545%
2012-11-16	0.0110	0.1000	0.0110	0.1000	+66.667%	1,924	-95.000%
2012-11-02	0.0600	0.0600	0.0600	0.0600	0.000%	2,171	-91.667%
2012-09-18	0.0600	0.0600	0.0600	0.0600	0.000%	3,000	-91.667%
2012-09-17	0.0600	0.0600	0.0600	0.0600	0.000%	9,999	-91.667%
2012-09-13	0.0600	0.0600	0.0600	0.0600	0.000%	1,998	-91.667%
2012-09-05	0.0600	0.0600	0.0600	0.0600	0.000%	101	-91.667%
2012-09-04	0.0600	0.0600	0.0600	0.0600	0.000%	7,500	-91.667%
2012-08-30	0.0600	0.0600	0.0600	0.0600	0.000%	399	-91.667%
2012-08-28	0.1400	0.1400	0.0600	0.0600	-57.143%	1,499	-91.667%
2012-08-27	0.0800	0.1400	0.0800	0.1400	+133.333%	20,000	-96.429%
2012-08-17	0.0600	0.0600	0.0600	0.0600	0.000%	6,119	-91.667%
2012-08-13	0.0600	0.0600	0.0600	0.0600	+17.647%	295	-91.667%
2012-07-31	0.0510	0.0510	0.0510	0.0510	+2.000%	12,594	-90.196%
2012-07-30	0.0500	0.0500	0.0480	0.0500	+150.000%	25,700	-90.000%
2012-07-27	0.0200	0.0200	0.0200	0.0200	+33.333%	12,594	-75.000%
2012-07-26	0.0150	0.0150	0.0150	0.0150	0.000%	4,800	-66.667%
2012-07-25	0.0150	0.0150	0.0150	0.0150	-62.500%	15,700	-66.667%

.dark-mode .MDl5XY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MDl5XY{ color: #333333; background-color: white; border: 2px solid #333333; }CNWTCISTERA NETWORKS INCstock OTC

CNWT
CISTERA NETWORKS INC
stock OTC