Dark

CNWI
CARDIAC NETWORK INC
stock OTC

Inactive

Jan 29, 2021

0.000200USD0.000%(0.000000)1,267

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-29	0.000200	0.000200	0.000200	0.000200	0.000%	1,267	0.000%
2020-05-15	0.000200	0.000200	0.000200	0.000200	+19,900.000%	968	0.000%
2019-12-12	0.000001	0.000001	0.000001	0.000001	-90.000%	254	+19,900.000%
2018-12-11	0.000010	0.000010	0.000010	0.000010	-90.000%	157	+1,900.000%
2017-01-03	0.000100	0.000100	0.000100	0.000100	0.000%	122	+100.000%
2016-10-04	0.000100	0.000100	0.000100	0.000100	0.000%	180	+100.000%
2015-10-02	0.000100	0.000100	0.000100	0.000100	-99.990%	224	+100.000%
2015-06-17	1.020000	1.020000	1.020000	1.020000	+101,900.000%	199	-99.980%
2015-06-11	0.001000	0.001000	0.001000	0.001000	0.000%	166	-80.000%
2014-12-30	0.001000	0.001000	0.001000	0.001000	0.000%	1,003	-80.000%
2014-12-19	0.001000	0.001000	0.001000	0.001000	-50.000%	168	-80.000%
2014-10-06	0.002000	0.002000	0.002000	0.002000	+100.000%	1,267	-90.000%
2014-09-24	0.001000	0.001000	0.001000	0.001000	+900.000%	288	-80.000%
2013-07-17	0.000100	0.000100	0.000100	0.000100	-99.933%	117	+100.000%
2013-04-04	0.150000	0.150000	0.150000	0.150000	+25.000%	932	-99.867%
2013-02-15	0.120000	0.120000	0.120000	0.120000	-57.143%	132	-99.833%
2012-11-12	0.280000	0.280000	0.280000	0.280000	0.000%	100	-99.929%
2012-08-21	0.280000	0.280000	0.280000	0.280000	-22.222%	433	-99.929%
2012-07-24	0.360000	0.360000	0.360000	0.360000	0.000%	100	-99.944%
2012-03-15	0.360000	0.360000	0.360000	0.360000	-2.703%	333	-99.944%
2012-03-14	0.370000	0.370000	0.370000	0.370000	-5.128%	2,131	-99.946%
2012-03-12	0.390000	0.390000	0.390000	0.390000	-2.500%	661	-99.949%
2012-02-29	0.400000	0.400000	0.400000	0.400000	-21.569%	266	-99.950%
2012-02-08	0.510000	0.510000	0.510000	0.510000	0.000%	333	-99.961%
2012-02-07	0.510000	0.510000	0.510000	0.510000	0.000%	810	-99.961%
2012-02-06	0.510000	0.510000	0.510000	0.510000	-15.000%	133	-99.961%
2011-12-30	0.600000	0.600000	0.600000	0.600000	0.000%	266	-99.967%
2011-12-28	0.600000	0.600000	0.600000	0.600000	0.000%	133	-99.967%
2011-12-27	0.600000	0.600000	0.600000	0.600000	0.000%	143	-99.967%
2011-12-23	0.600000	0.600000	0.600000	0.600000	-6.250%	500	-99.967%
2011-12-21	0.640000	0.640000	0.640000	0.640000	0.000%	500	-99.969%
2011-12-16	0.660000	0.660000	0.640000	0.640000	-4.478%	665	-99.969%
2011-12-08	0.670000	0.670000	0.670000	0.670000	-20.238%	163	-99.970%
2011-11-18	0.840000	0.840000	0.840000	0.840000	-35.878%	134	-99.976%
2011-08-26	1.310000	1.310000	1.310000	1.310000	-22.941%	632	-99.985%
2011-08-12	1.700000	1.700000	1.700000	1.700000	0.000%	354	-99.988%
2011-07-27	1.700000	1.700000	1.700000	1.700000	+29.771%	400	-99.988%
2011-06-24	1.310000	1.310000	1.310000	1.310000	0.000%	271	-99.985%
2011-06-17	1.310000	1.310000	1.310000	1.310000	+4.800%	500	-99.985%
2011-06-10	0.120000	1.250000	0.120000	1.250000	+2,677.778%	2,726	-99.984%
2011-06-07	0.035000	0.045000	0.035000	0.045000	+50.000%	228,100	-99.556%
2011-06-06	0.030000	0.030000	0.030000	0.030000	-99.200%	500	-99.333%
2011-05-05	6.000000	6.000000	2.630000	3.750000	-37.500%	535	-99.995%
2011-05-04	4.500000	6.000000	4.500000	6.000000	-11.111%	28	-99.997%
2011-05-03	6.750000	6.750000	6.750000	6.750000	0.000%	8	-99.997%
2011-04-29	6.380000	6.750000	6.380000	6.750000	0.000%	133	-99.997%
2011-04-28	6.750000	6.750000	4.500000	6.750000	+50.000%	7	-99.997%
2011-04-27	6.750000	6.750000	4.500000	4.500000	-33.333%	27	-99.996%
2011-04-26	6.750000	6.750000	6.750000	6.750000	+80.000%	13	-99.997%
2011-04-25	3.750000	3.750000	3.750000	3.750000	-44.444%	1	-99.995%
2011-04-21	6.680000	6.750000	6.680000	6.750000	+1.048%	140	-99.997%
2011-04-20	6.680000	6.680000	6.680000	6.680000	0.000%	33	-99.997%
2011-04-19	4.500000	6.680000	4.500000	6.680000	-1.037%	19	-99.997%
2011-04-15	6.750000	6.750000	6.750000	6.750000	0.000%	11	-99.997%
2011-04-14	3.750000	6.750000	3.750000	6.750000	+47.380%	7	-99.997%
2011-04-13	4.500000	6.750000	4.500000	4.580000	-0.767%	31	-99.996%
2011-04-12	4.615400	4.615400	4.615400	4.615400	-31.624%	200	-99.996%
2011-04-08	6.750000	6.750000	6.750000	6.750000	0.000%	19	-99.997%
2011-04-07	3.750000	6.750000	3.750000	6.750000	+80.000%	11	-99.997%
2011-04-06	3.680000	3.750000	3.680000	3.750000	0.000%	11	-99.995%
2011-04-05	3.750000	3.750000	3.750000	3.750000	0.000%	13	-99.995%
2011-04-04	5.250000	5.250000	3.750000	3.750000	-44.444%	84	-99.995%
2011-04-01	5.250000	6.750000	5.250000	6.750000	0.000%	29	-99.997%
2011-03-30	6.380000	6.750000	6.380000	6.750000	0.000%	92	-99.997%
2011-03-29	4.500000	6.750000	4.500000	6.750000	+30.309%	248	-99.997%
2011-03-28	4.800000	5.180000	3.750000	5.180000	+5.218%	186	-99.996%
2011-03-24	2.692300	4.923100	2.692300	4.923100	+2.565%	269	-99.996%
2011-03-23	3.750000	4.800000	3.750000	4.800000	-7.336%	24	-99.996%
2011-03-21	3.150000	5.180000	3.150000	5.180000	0.000%	15	-99.996%
2011-03-16	5.180000	5.180000	5.180000	5.180000	0.000%	7	-99.996%
2011-03-14	6.750000	6.750000	5.180000	5.180000	-1.333%	17	-99.996%
2011-03-11	5.250000	5.250000	5.250000	5.250000	0.000%	130	-99.996%
2011-03-09	3.000000	5.250000	3.000000	5.250000	0.000%	33	-99.996%
2011-03-08	3.000000	5.250000	3.000000	5.250000	0.000%	83	-99.996%
2011-03-07	2.630000	5.250000	2.630000	5.250000	0.000%	19	-99.996%
2011-03-03	5.250000	5.250000	5.250000	5.250000	+16.667%	13	-99.996%
2011-03-02	3.000000	4.500000	3.000000	4.500000	-14.286%	6	-99.996%
2011-03-01	5.250000	5.250000	4.500000	5.250000	+75.000%	24	-99.996%
2011-02-28	5.250000	5.250000	3.000000	3.000000	-42.857%	2	-99.993%
2011-02-25	5.250000	5.250000	5.250000	5.250000	+16.667%	10	-99.996%
2011-02-24	3.000000	4.500000	3.000000	4.500000	+20.000%	25	-99.996%
2011-02-22	3.750000	3.750000	3.750000	3.750000	0.000%	5	-99.995%
2011-02-18	3.750000	3.750000	3.750000	3.750000	0.000%	67	-99.995%
2011-02-16	3.750000	3.750000	3.750000	3.750000	0.000%	10	-99.995%
2011-02-15	3.750000	3.750000	3.750000	3.750000	+21.876%	13	-99.995%
2011-02-14	3.076900	3.076900	3.076900	3.076900	-17.949%	200	-99.993%
2011-02-11	3.000000	3.750000	3.000000	3.750000	0.000%	14	-99.995%
2011-02-10	3.750000	3.750000	3.750000	3.750000	0.000%	27	-99.995%
2011-02-09	3.000000	3.750000	3.000000	3.750000	+25.000%	30	-99.995%
2011-02-08	3.230000	3.230000	3.000000	3.000000	-7.121%	107	-99.993%
2011-02-07	3.750000	3.750000	3.230000	3.230000	-13.867%	161	-99.994%
2011-02-04	3.000000	3.750000	3.000000	3.750000	0.000%	5	-99.995%
2011-02-03	3.000000	3.750000	3.000000	3.750000	0.000%	2	-99.995%
2011-02-01	3.750000	3.750000	3.750000	3.750000	0.000%	7	-99.995%
2011-01-31	3.000000	3.750000	3.000000	3.750000	0.000%	31	-99.995%
2011-01-27	3.750000	3.750000	3.750000	3.750000	0.000%	20	-99.995%
2011-01-25	3.750000	3.750000	3.750000	3.750000	0.000%	120	-99.995%
2011-01-21	3.000000	3.750000	3.000000	3.750000	0.000%	7	-99.995%
2011-01-20	3.750000	3.750000	3.750000	3.750000	0.000%	7	-99.995%
2011-01-14	3.080000	3.750000	3.080000	3.750000	0.000%	7	-99.995%
2011-01-13	3.080000	3.750000	3.080000	3.750000	+10.947%	233	-99.995%
2011-01-12	3.380000	3.380000	3.380000	3.380000	-9.867%	114	-99.994%
2011-01-10	3.750000	3.750000	3.750000	3.750000	0.000%	160	-99.995%
2011-01-07	3.380000	3.750000	3.380000	3.750000	+8.335%	59	-99.995%
2011-01-06	3.461500	3.461500	3.461500	3.461500	-7.693%	200	-99.994%
2011-01-05	3.750000	3.750000	3.750000	3.750000	0.000%	20	-99.995%
2011-01-04	3.750000	3.750000	3.750000	3.750000	0.000%	463	-99.995%
2011-01-03	3.380000	5.630000	3.380000	3.750000	0.000%	230	-99.995%
2010-12-31	3.380000	5.630000	3.380000	3.750000	-9.201%	71	-99.995%
2010-12-30	5.630000	5.630000	4.130000	4.130000	+22.189%	23	-99.995%
2010-12-29	3.380000	5.630000	3.300000	3.380000	-35.619%	78	-99.994%
2010-12-28	3.450000	5.250000	3.380000	5.250000	+55.325%	21	-99.996%
2010-12-27	3.380000	3.380000	3.380000	3.380000	-35.619%	1	-99.994%
2010-12-23	3.380000	5.250000	3.380000	5.250000	0.000%	14	-99.996%
2010-12-22	3.000000	5.250000	3.000000	5.250000	+40.000%	25	-99.996%
2010-12-21	3.380000	3.750000	3.380000	3.750000	0.000%	44	-99.995%
2010-12-20	3.300000	3.750000	3.300000	3.750000	+16.099%	33	-99.995%
2010-12-16	4.500000	4.500000	3.230000	3.230000	-18.844%	11	-99.994%
2010-12-15	5.250000	5.250000	3.750000	3.980000	+6.133%	198	-99.995%
2010-12-14	3.750000	5.250000	3.750000	3.750000	-28.571%	71	-99.995%
2010-12-13	4.200000	5.250000	3.750000	5.250000	-12.500%	1,013	-99.996%
2010-12-09	6.000000	6.000000	6.000000	6.000000	+77.515%	27	-99.997%
2010-12-08	3.000000	6.000000	3.000000	3.380000	-43.667%	31	-99.994%
2010-12-07	3.000000	6.000000	3.000000	6.000000	+33.333%	32	-99.997%
2010-12-06	6.000000	6.000000	4.500000	4.500000	-25.000%	31	-99.996%
2010-12-03	5.250000	6.000000	5.250000	6.000000	0.000%	10	-99.997%
2010-12-02	6.000000	6.000000	5.630000	6.000000	+14.286%	27	-99.997%
2010-12-01	5.250000	5.250000	5.250000	5.250000	-2.500%	1	-99.996%
2010-11-30	5.384600	5.384600	5.384600	5.384600	+2.564%	269	-99.996%
2010-11-29	5.250000	5.250000	5.250000	5.250000	-12.500%	1	-99.996%
2010-11-26	6.000000	6.000000	6.000000	6.000000	0.000%	17	-99.997%
2010-11-24	5.250000	6.000000	3.980000	6.000000	+14.286%	517	-99.997%
2010-11-23	3.980000	5.250000	3.980000	5.250000	+40.000%	20	-99.996%
2010-11-19	3.230000	3.750000	3.230000	3.750000	-28.571%	1	-99.995%
2010-11-18	3.150000	5.250000	3.150000	5.250000	+27.119%	48	-99.996%
2010-11-17	4.580000	4.580000	3.750000	4.130000	-9.825%	124	-99.995%
2010-11-16	4.580000	4.580000	4.580000	4.580000	+1.778%	49	-99.996%
2010-11-15	6.080000	6.380000	4.500000	4.500000	-25.987%	223	-99.996%
2010-11-11	6.080000	6.080000	6.080000	6.080000	-18.933%	16	-99.997%
2010-11-10	6.000000	7.500000	6.000000	7.500000	0.000%	34	-99.997%
2010-11-09	5.250000	7.500000	5.250000	7.500000	+25.000%	41	-99.997%
2010-11-08	6.080000	6.080000	6.000000	6.000000	-1.316%	36	-99.997%
2010-11-04	5.250000	7.500000	5.250000	6.080000	+7.993%	109	-99.997%
2010-11-03	5.630000	5.630000	5.630000	5.630000	-6.167%	7	-99.996%
2010-11-02	6.000000	6.000000	6.000000	6.000000	-20.000%	168	-99.997%
2010-11-01	7.500000	7.500000	6.750000	7.500000	0.000%	125	-99.997%
2010-10-29	6.000000	7.500000	6.000000	7.500000	+25.000%	242	-99.997%
2010-10-28	6.000000	6.000000	6.000000	6.000000	0.000%	33	-99.997%
2010-10-26	6.000000	6.000000	6.000000	6.000000	+6.572%	388	-99.997%
2010-10-25	5.630000	6.000000	5.630000	5.630000	+7.238%	626	-99.996%
2010-10-22	5.630000	5.630000	5.250000	5.250000	-6.750%	20	-99.996%
2010-10-21	5.630000	5.630000	5.630000	5.630000	0.000%	178	-99.996%
2010-10-19	5.630000	5.630000	5.630000	5.630000	0.000%	133	-99.996%
2010-10-18	5.630000	5.630000	5.630000	5.630000	0.000%	92	-99.996%
2010-10-15	5.250000	5.630000	5.250000	5.630000	+7.238%	8	-99.996%
2010-10-14	5.630000	5.630000	5.250000	5.250000	-6.750%	28	-99.996%
2010-10-13	4.500000	5.630000	4.500000	5.630000	+7.238%	43	-99.996%
2010-10-12	5.250000	5.250000	5.250000	5.250000	-6.750%	54	-99.996%
2010-10-11	5.630000	5.630000	5.630000	5.630000	+7.238%	9	-99.996%
2010-10-08	4.500000	5.250000	4.500000	5.250000	+7.582%	161	-99.996%
2010-10-07	4.880000	4.880000	4.880000	4.880000	+6.550%	16	-99.996%
2010-10-06	4.500000	5.630000	4.500000	4.580000	-18.650%	197	-99.996%
2010-10-05	5.630000	5.630000	5.630000	5.630000	0.000%	87	-99.996%
2010-10-04	5.250000	5.630000	5.250000	5.630000	+7.238%	20	-99.996%
2010-10-01	3.750000	5.250000	3.750000	5.250000	+16.667%	1,316	-99.996%
2010-09-30	5.250000	5.250000	4.500000	4.500000	-14.286%	287	-99.996%
2010-09-29	5.250000	5.250000	4.880000	5.250000	0.000%	747	-99.996%
2010-09-28	3.750000	5.250000	3.750000	5.250000	+55.325%	525	-99.996%
2010-09-27	3.530000	3.530000	3.000000	3.380000	0.000%	790	-99.994%
2010-09-24	3.750000	3.750000	3.380000	3.380000	-9.867%	2,065	-99.994%
2010-09-23	3.750000	3.750000	3.750000	3.750000	0.000%	240	-99.995%
2010-09-22	3.750000	3.750000	3.750000	3.750000	+6.232%	540	-99.995%
2010-09-21	3.380000	3.530000	3.380000	3.530000	0.000%	5	-99.994%
2010-09-20	3.750000	3.750000	3.530000	3.530000	-5.867%	187	-99.994%
2010-09-16	3.750000	3.750000	3.750000	3.750000	0.000%	66	-99.995%
2010-09-15	4.500000	4.500000	3.380000	3.750000	+5.977%	128	-99.995%
2010-09-14	3.538500	3.538500	3.538500	3.538500	-21.367%	300	-99.994%
2010-09-13	3.750000	4.500000	3.380000	4.500000	+20.000%	650	-99.996%
2010-09-10	3.750000	3.750000	3.750000	3.750000	0.000%	527	-99.995%
2010-09-09	3.750000	4.500000	3.750000	3.750000	0.000%	667	-99.995%
2010-09-08	3.750000	3.750000	3.750000	3.750000	+10.947%	60	-99.995%
2010-09-07	4.880000	4.880000	3.380000	3.380000	-30.738%	783	-99.994%
2010-09-03	5.250000	5.630000	4.880000	4.880000	-13.321%	40	-99.996%
2010-09-02	5.630000	5.630000	5.250000	5.630000	0.000%	346	-99.996%
2010-09-01	5.630000	5.630000	5.630000	5.630000	0.000%	7	-99.996%
2010-08-31	6.000000	6.000000	5.250000	5.630000	-11.755%	366	-99.996%
2010-08-30	6.750000	6.750000	5.630000	6.380000	-14.933%	1,014	-99.997%
2010-08-27	7.130000	7.500000	7.130000	7.500000	-9.091%	147	-99.997%
2010-08-26	15.000000	15.000000	6.000000	8.250000	+10.000%	375	-99.998%
2010-08-25	8.250000	8.250000	7.500000	7.500000	-50.000%	528	-99.997%
2010-08-24	9.380000	15.000000	9.380000	15.000000	+66.667%	253	-99.999%
2010-08-23	7.500000	15.000000	7.500000	9.000000	-33.333%	163	-99.998%
2010-08-20	15.000000	15.000000	13.500000	13.500000	-28.000%	42	-99.999%
2010-08-19	18.750000	18.750000	18.750000	18.750000	+25.000%	13	-99.999%
2010-08-18	15.000000	15.750000	15.000000	15.000000	-33.333%	1,020	-99.999%
2010-08-17	22.500000	22.500000	22.500000	22.500000	0.000%	4	-99.999%
2010-08-16	22.500000	22.500000	15.000000	22.500000	-14.286%	29	-99.999%
2010-08-13	26.250000	30.000000	22.500000	26.250000	-12.500%	707	-99.999%
2010-08-12	30.000000	30.000000	30.000000	30.000000	0.000%	23	-99.999%
2010-08-11	31.500000	31.500000	30.000000	30.000000	-20.000%	31	-99.999%
2010-08-10	41.250000	41.250000	26.250000	37.500000	+51.515%	65	-99.999%
2010-08-09	22.500000	24.750000	22.500000	24.750000	+13.793%	94	-99.999%
2010-08-06	21.750000	21.750000	21.750000	21.750000	+45.000%	7	-99.999%
2010-08-05	21.000000	22.500000	13.580000	15.000000	-25.926%	770	-99.999%
2010-08-04	27.750000	45.000000	18.750000	20.250000	+3.846%	247	-99.999%
2010-08-03	25.500000	26.250000	18.750000	19.500000	-25.714%	827	-99.999%
2010-08-02	34.500000	34.500000	24.000000	26.250000	-22.222%	457	-99.999%
2010-07-30	41.250000	41.250000	33.750000	33.750000	-10.000%	496	-99.999%
2010-07-29	45.750000	45.750000	33.750000	37.500000	-50.000%	632	-99.999%
2010-07-27	45.000000	75.000000	45.000000	75.000000	+63.934%	37	-100.000%
2010-07-26	45.750000	45.750000	45.000000	45.750000	-39.000%	10	-100.000%
2010-07-23	59.250000	75.000000	45.750000	75.000000	+26.582%	16	-100.000%
2010-07-22	59.250000	59.250000	41.250000	59.250000	0.000%	33	-100.000%
2010-07-21	40.130000	59.250000	40.130000	59.250000	0.000%	3	-100.000%
2010-07-20	82.430000	82.500000	59.250000	59.250000	0.000%	7	-100.000%
2010-07-16	59.250000	59.250000	59.250000	59.250000	-28.182%	1	-100.000%
2010-07-15	39.750000	82.500000	39.750000	82.500000	+22.222%	6	-100.000%
2010-07-14	39.380000	67.500000	39.380000	67.500000	+73.077%	7	-100.000%
2010-07-13	39.000000	39.000000	39.000000	39.000000	-42.222%	1	-99.999%
2010-07-12	38.250000	67.500000	38.250000	67.500000	+7.143%	9	-100.000%
2010-07-09	45.000000	63.000000	38.250000	63.000000	-1.068%	35	-100.000%
2010-07-08	48.750000	63.750000	48.750000	63.680000	-0.110%	4	-100.000%
2010-07-06	52.500000	63.750000	45.000000	63.750000	+66.667%	28	-100.000%
2010-07-02	38.250000	38.250000	38.250000	38.250000	-40.804%	4	-99.999%
2010-07-01	64.615400	64.615400	64.615400	64.615400	+2.564%	197	-100.000%
2010-06-30	38.250000	63.000000	38.250000	63.000000	0.000%	8	-100.000%
2010-06-29	38.250000	63.000000	38.250000	63.000000	-1.176%	1	-100.000%
2010-06-25	63.750000	63.750000	38.250000	63.750000	0.000%	27	-100.000%
2010-06-24	45.000000	63.750000	45.000000	63.750000	0.000%	47	-100.000%
2010-06-23	38.250000	63.750000	38.250000	63.750000	0.000%	2	-100.000%
2010-06-22	63.750000	63.750000	63.750000	63.750000	0.000%	3	-100.000%
2010-06-21	38.250000	63.750000	38.250000	63.750000	0.000%	17	-100.000%
2010-06-18	63.750000	63.750000	37.500000	63.750000	0.000%	7	-100.000%
2010-06-17	45.000000	63.750000	37.500000	63.750000	+41.667%	20	-100.000%
2010-06-16	60.000000	60.000000	45.000000	45.000000	-25.000%	171	-100.000%
2010-06-15	60.000000	60.000000	60.000000	60.000000	+6.667%	42	-100.000%
2010-06-14	56.250000	67.500000	52.500000	56.250000	-6.250%	48	-100.000%
2010-06-11	67.500000	67.500000	56.250000	60.000000	-11.111%	75	-100.000%
2010-06-10	67.500000	67.500000	60.000000	67.500000	0.000%	42	-100.000%
2010-06-09	56.250000	67.500000	56.250000	67.500000	+20.000%	5	-100.000%
2010-06-08	60.000000	67.500000	56.250000	56.250000	-16.667%	10	-100.000%
2010-06-07	75.000000	75.000000	67.500000	67.500000	-10.000%	7	-100.000%
2010-06-04	75.000000	75.000000	75.000000	75.000000	0.000%	5	-100.000%
2010-06-03	74.250000	75.000000	74.250000	75.000000	+1.010%	11	-100.000%
2010-06-02	60.000000	74.250000	60.000000	74.250000	0.000%	23	-100.000%
2010-06-01	67.500000	74.250000	67.500000	74.250000	+23.750%	47	-100.000%
2010-05-28	67.500000	67.500000	60.000000	60.000000	-11.111%	68	-100.000%
2010-05-27	71.250000	71.250000	67.500000	67.500000	0.000%	76	-100.000%
2010-05-26	77.250000	77.250000	67.500000	67.500000	+5.882%	154	-100.000%
2010-05-25	82.500000	82.500000	56.250000	63.750000	-28.571%	143	-100.000%
2010-05-24	56.250000	89.250000	56.250000	89.250000	0.000%	4	-100.000%
2010-05-21	89.250000	89.250000	89.250000	89.250000	+17.822%	13	-100.000%
2010-05-20	75.750000	75.750000	70.500000	75.750000	0.000%	234	-100.000%
2010-05-19	75.000000	81.000000	75.000000	75.750000	-0.980%	119	-100.000%
2010-05-18	76.500000	76.500000	75.000000	76.500000	0.000%	10	-100.000%
2010-05-17	78.750000	78.750000	73.500000	76.500000	-2.857%	85	-100.000%
2010-05-14	90.000000	96.750000	78.750000	78.750000	-18.605%	215	-100.000%
2010-05-13	92.250000	96.750000	75.000000	96.750000	+4.878%	616	-100.000%
2010-05-12	82.500000	92.250000	79.500000	92.250000	+11.818%	48	-100.000%
2010-05-11	78.750000	82.500000	75.000000	82.500000	+0.917%	178	-100.000%
2010-05-10	86.250000	86.250000	75.000000	81.750000	-5.217%	75	-100.000%
2010-05-07	75.000000	86.250000	67.580000	86.250000	-1.709%	227	-100.000%
2010-05-06	78.750000	87.750000	75.000000	87.750000	+6.364%	127	-100.000%
2010-05-05	75.750000	89.250000	75.750000	82.500000	-7.563%	107	-100.000%
2010-05-04	75.750000	96.750000	75.750000	89.250000	+17.822%	217	-100.000%
2010-05-03	75.750000	101.250000	75.750000	75.750000	-15.833%	49	-100.000%
2010-04-30	75.750000	101.250000	75.750000	90.000000	+18.812%	165	-100.000%
2010-04-29	84.000000	90.000000	75.750000	75.750000	-8.182%	263	-100.000%
2010-04-28	82.500000	101.250000	82.500000	82.500000	-8.333%	114	-100.000%
2010-04-27	90.000000	90.000000	82.500000	90.000000	0.000%	73	-100.000%
2010-04-26	105.000000	105.000000	75.750000	90.000000	0.000%	99	-100.000%
2010-04-23	92.330000	108.000000	75.000000	90.000000	-14.286%	234	-100.000%
2010-04-22	103.880000	105.000000	90.750000	105.000000	-3.448%	158	-100.000%
2010-04-21	103.880000	108.750000	103.880000	108.750000	0.000%	85	-100.000%
2010-04-20	103.880000	112.500000	103.880000	108.750000	0.000%	68	-100.000%
2010-04-19	112.500000	112.500000	103.880000	108.750000	0.000%	50	-100.000%
2010-04-16	112.500000	120.000000	105.000000	108.750000	-3.333%	322	-100.000%
2010-04-15	112.500000	112.500000	105.750000	112.500000	0.000%	51	-100.000%
2010-04-14	120.000000	120.000000	105.000000	112.500000	0.000%	126	-100.000%
2010-04-13	112.500000	112.500000	112.500000	112.500000	+7.143%	35	-100.000%
2010-04-12	112.500000	120.000000	105.000000	105.000000	-12.500%	32	-100.000%
2010-04-09	112.500000	120.000000	112.500000	120.000000	0.000%	2	-100.000%
2010-04-08	105.000000	120.000000	105.000000	120.000000	+13.475%	132	-100.000%
2010-04-07	105.000000	105.750000	105.000000	105.750000	-11.875%	3	-100.000%
2010-04-06	120.000000	120.000000	105.000000	120.000000	0.000%	127	-100.000%
2010-04-05	123.750000	126.750000	107.250000	120.000000	0.000%	52	-100.000%
2010-04-01	105.000000	127.500000	105.000000	120.000000	-5.882%	33	-100.000%
2010-03-31	150.000000	150.000000	106.500000	127.500000	+0.592%	67	-100.000%
2010-03-30	106.500000	127.500000	106.500000	126.750000	+5.625%	29	-100.000%
2010-03-29	127.500000	134.250000	120.000000	120.000000	-5.882%	74	-100.000%
2010-03-26	120.000000	135.000000	105.000000	127.500000	+13.333%	60	-100.000%
2010-03-25	112.500000	112.500000	105.000000	112.500000	0.000%	89	-100.000%
2010-03-24	105.000000	112.500000	105.000000	112.500000	0.000%	169	-100.000%
2010-03-23	112.500000	112.500000	105.000000	112.500000	0.000%	167	-100.000%
2010-03-22	127.500000	133.500000	105.000000	112.500000	-11.765%	259	-100.000%
2010-03-19	112.500000	127.500000	105.000000	127.500000	-2.857%	74	-100.000%
2010-03-18	108.750000	135.000000	105.000000	131.250000	+18.243%	83	-100.000%
2010-03-17	120.000000	120.000000	105.000000	111.000000	-7.500%	654	-100.000%
2010-03-16	135.000000	135.000000	120.000000	120.000000	-5.882%	186	-100.000%
2010-03-15	150.000000	150.000000	127.500000	127.500000	0.000%	88	-100.000%
2010-03-12	150.000000	150.000000	127.500000	127.500000	-5.556%	24	-100.000%
2010-03-11	135.000000	135.000000	127.500000	135.000000	0.000%	180	-100.000%
2010-03-10	127.500000	150.000000	127.500000	135.000000	-10.000%	100	-100.000%
2010-03-09	150.000000	150.000000	135.000000	150.000000	+5.263%	33	-100.000%
2010-03-08	172.500000	172.500000	135.000000	142.500000	0.000%	129	-100.000%
2010-03-05	150.000000	157.500000	127.500000	142.500000	-5.000%	453	-100.000%
2010-03-04	135.000000	157.500000	112.500000	150.000000	+11.111%	171	-100.000%
2010-03-03	135.000000	135.000000	120.000000	135.000000	0.000%	301	-100.000%
2010-03-02	135.000000	135.000000	135.000000	135.000000	+2.857%	198	-100.000%
2010-03-01	142.500000	142.500000	123.750000	131.250000	-7.895%	298	-100.000%
2010-02-26	142.500000	142.500000	131.250000	142.500000	+5.556%	33	-100.000%
2010-02-25	142.500000	142.500000	127.500000	135.000000	+5.882%	12	-100.000%
2010-02-24	142.500000	142.500000	127.500000	127.500000	0.000%	40	-100.000%
2010-02-23	127.500000	150.000000	127.500000	127.500000	+3.030%	165	-100.000%
2010-02-22	135.000000	157.500000	123.750000	123.750000	-8.333%	261	-100.000%
2010-02-19	150.000000	150.000000	135.000000	135.000000	-10.000%	125	-100.000%
2010-02-18	157.500000	172.500000	135.000000	150.000000	-13.043%	320	-100.000%
2010-02-17	195.000000	195.000000	135.000000	172.500000	-8.000%	1,072	-100.000%
2010-02-16	228.750000	228.750000	150.000000	187.500000	-24.242%	1,251	-100.000%
2010-02-12	210.000000	292.500000	191.250000	247.500000	-38.318%	3,033	-100.000%
2010-02-11	375.000000	408.750000	316.500000	401.250000	-0.187%	1,474	-100.000%
2010-02-10	371.250000	441.750000	288.750000	402.000000	+7.200%	5,852	-100.000%
2010-02-09	240.000000	375.000000	240.000000	375.000000	+51.515%	4,157	-100.000%
2010-02-08	262.500000	262.500000	225.000000	247.500000	-5.714%	33	-100.000%
2010-02-05	262.500000	262.500000	217.500000	262.500000	+2.941%	181	-100.000%
2010-02-04	225.000000	262.500000	187.500000	255.000000	+13.333%	177	-100.000%
2010-02-03	262.500000	262.500000	195.000000	225.000000	-9.091%	323	-100.000%
2010-02-02	285.000000	300.000000	165.000000	247.500000	-12.929%	602	-100.000%
2010-02-01	178.500000	352.500000	178.500000	284.250000	+59.244%	1,120	-100.000%
2010-01-29	150.750000	179.250000	150.000000	178.500000	+19.000%	180	-100.000%
2010-01-28	135.000000	150.000000	135.000000	150.000000	+5.263%	72	-100.000%
2010-01-27	120.000000	142.500000	112.500000	142.500000	+26.667%	48	-100.000%
2010-01-26	105.000000	112.500000	105.000000	112.500000	-16.667%	7	-100.000%
2010-01-25	114.750000	135.000000	105.000000	135.000000	+17.647%	12	-100.000%
2010-01-22	114.750000	141.750000	114.750000	114.750000	0.000%	20	-100.000%
2010-01-21	142.500000	142.500000	114.750000	114.750000	0.000%	11	-100.000%
2010-01-20	114.750000	114.750000	114.750000	114.750000	-17.297%	3	-100.000%
2010-01-19	120.000000	142.500000	114.750000	138.750000	-2.632%	7	-100.000%
2010-01-14	142.500000	142.500000	120.000000	142.500000	-2.564%	23	-100.000%
2010-01-12	146.250000	146.250000	146.250000	146.250000	+14.706%	1	-100.000%
2010-01-11	180.000000	180.000000	120.000000	127.500000	0.000%	50	-100.000%
2010-01-08	150.000000	150.000000	120.000000	127.500000	+5.590%	4	-100.000%
2010-01-07	150.000000	150.000000	120.000000	120.750000	+0.625%	24	-100.000%
2010-01-06	135.000000	165.000000	120.000000	120.000000	-11.111%	43	-100.000%
2010-01-05	127.500000	135.000000	127.500000	135.000000	-5.263%	1	-100.000%
2010-01-04	127.500000	142.500000	127.500000	142.500000	+18.750%	32	-100.000%
2009-12-31	120.000000	142.500000	120.000000	120.000000	-15.789%	28	-100.000%
2009-12-30	120.000000	142.500000	120.000000	142.500000	0.000%	35	-100.000%
2009-12-29	120.000000	142.500000	120.000000	142.500000	+18.750%	7	-100.000%
2009-12-28	127.500000	127.500000	120.000000	120.000000	0.000%	36	-100.000%
2009-12-24	120.000000	120.000000	120.000000	120.000000	-15.789%	1	-100.000%
2009-12-23	120.000000	142.500000	120.000000	142.500000	+18.750%	13	-100.000%
2009-12-22	120.000000	120.000000	120.000000	120.000000	-20.000%	15	-100.000%
2009-12-18	150.000000	150.000000	150.000000	150.000000	+25.000%	1	-100.000%
2009-12-17	120.000000	120.000000	120.000000	120.000000	0.000%	2	-100.000%
2009-12-16	120.000000	150.000000	120.000000	120.000000	-11.111%	26	-100.000%
2009-12-15	150.000000	150.000000	120.000000	135.000000	0.000%	17	-100.000%
2009-12-14	127.500000	172.500000	120.000000	135.000000	-14.286%	50	-100.000%
2009-12-11	157.500000	157.500000	127.500000	157.500000	+23.529%	3	-100.000%
2009-12-10	150.000000	150.000000	120.000000	127.500000	+6.250%	28	-100.000%
2009-12-09	135.000000	135.000000	112.500000	120.000000	-20.000%	63	-100.000%
2009-12-08	150.000000	150.000000	150.000000	150.000000	0.000%	24	-100.000%
2009-12-07	150.000000	150.000000	150.000000	150.000000	0.000%	5	-100.000%
2009-12-04	150.000000	165.000000	150.000000	150.000000	-9.091%	13	-100.000%
2009-12-03	180.000000	180.000000	150.000000	165.000000	+10.000%	31	-100.000%
2009-12-02	150.000000	165.000000	150.000000	150.000000	0.000%	10	-100.000%
2009-12-01	150.000000	150.000000	150.000000	150.000000	0.000%	6	-100.000%
2009-11-30	180.000000	180.000000	150.000000	150.000000	+11.111%	13	-100.000%
2009-11-27	165.000000	165.000000	135.000000	135.000000	-18.182%	22	-100.000%
2009-11-25	165.000000	165.000000	165.000000	165.000000	0.000%	1	-100.000%

.dark-mode .Q9qp9D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q9qp9D{ color: #333333; background-color: white; border: 2px solid #333333; }CNWICARDIAC NETWORK INCstock OTC

CNWI
CARDIAC NETWORK INC
stock OTC