Dark

CNWHF
CHINA NETWORKS INTL HLDGS
stock OTC

Inactive

Nov 12, 2021

0.0090USD-10.000%(-0.0010)11,111

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-12	0.0090	0.0090	0.0090	0.0090	-10.000%	11,111	0.000%
2021-11-04	0.0100	0.0100	0.0100	0.0100	0.000%	7,500	-10.000%
2021-11-02	0.0200	0.0200	0.0100	0.0100	-75.000%	26,000	-10.000%
2021-10-28	0.0400	0.0400	0.0400	0.0400	-3.148%	5,000	-77.500%
2021-09-27	0.0764	0.0809	0.0413	0.0413	-61.038%	3,352	-78.208%
2021-09-16	0.1060	0.1060	0.1060	0.1060	+31.026%	1,648	-91.509%
2021-09-15	0.0766	0.0809	0.0766	0.0809	-27.897%	4,648	-88.875%
2021-08-24	0.1122	0.1122	0.1122	0.1122	+40.250%	1,100	-91.979%
2021-08-20	0.1196	0.1196	0.0800	0.0800	+10.345%	19,500	-88.750%
2021-08-18	0.1000	0.1000	0.0725	0.0725	-52.397%	16,000	-87.586%
2021-08-06	0.1523	0.1523	0.1523	0.1523	-4.753%	500	-94.091%
2021-08-03	0.0970	0.1599	0.0970	0.1599	+92.651%	10,350	-94.371%
2021-08-02	0.0202	0.0830	0.0200	0.0830	+4.930%	17,950	-89.157%
2021-07-30	0.0791	0.0791	0.0791	0.0791	+15,720.000%	6,000	-88.622%
2021-07-28	0.1598	0.1793	0.0005	0.0005	-99.721%	43,030	+1,700.000%
2021-07-27	0.1500	0.1794	0.1500	0.1794	+5.529%	69,379	-94.983%
2021-07-23	0.1700	0.1700	0.1700	0.1700	-5.556%	100	-94.706%
2021-07-20	0.1717	0.1800	0.1717	0.1800	+9.223%	2,600	-95.000%
2021-07-19	0.2000	0.2000	0.1648	0.1648	-17.600%	6,000	-94.539%
2021-07-16	0.2143	0.2202	0.2000	0.2000	-20.000%	57,213	-95.500%
2021-07-14	0.2531	0.2531	0.2500	0.2500	-16.667%	6,595	-96.400%
2021-07-13	0.2876	0.3000	0.2876	0.3000	-24.925%	600	-97.000%
2021-06-15	0.2510	0.3996	0.2510	0.3996	0.000%	2,178	-97.748%
2021-06-08	0.2274	0.3996	0.2222	0.3996	-0.100%	16,750	-97.748%
2021-06-02	0.2113	0.4000	0.2113	0.4000	-9.991%	5,600	-97.750%
2021-05-28	0.2113	0.4444	0.2113	0.4444	+26.971%	1,430	-97.975%
2021-05-26	0.3500	0.3500	0.3500	0.3500	0.000%	500	-97.429%
2021-05-20	0.2752	0.3500	0.2500	0.3500	-11.145%	10,400	-97.429%
2021-05-11	0.3939	0.3939	0.3220	0.3939	+1.312%	2,050	-97.715%
2021-05-07	0.3888	0.3888	0.3888	0.3888	-2.776%	5,600	-97.685%
2021-04-28	0.3111	0.4000	0.2222	0.3999	+12.458%	2,407	-97.749%
2021-04-27	0.3556	0.3556	0.3556	0.3556	+1.513%	100	-97.469%
2021-04-26	0.4888	0.4888	0.2013	0.3503	-21.175%	8,370	-97.431%
2021-04-21	0.3944	0.4444	0.3022	0.4444	+43.355%	3,350	-97.975%
2021-04-20	0.3133	0.3133	0.3000	0.3100	-38.000%	38,405	-97.097%
2021-04-13	0.5000	0.5000	0.5000	0.5000	+60.565%	300	-98.200%
2021-04-12	0.4057	0.4057	0.3114	0.3114	-42.799%	5,000	-97.110%
2021-04-08	0.5444	0.5444	0.5444	0.5444	+51.222%	1,000	-98.347%
2021-04-07	0.4000	0.4000	0.3600	0.3600	-33.872%	7,921	-97.500%
2021-04-01	0.5444	0.5444	0.5444	0.5444	-0.910%	500	-98.347%
2021-03-31	0.4994	0.5494	0.4994	0.5494	+1.741%	750	-98.362%
2021-03-29	0.4257	0.5400	0.3113	0.5400	+31.515%	800	-98.333%
2021-03-26	0.4106	0.4106	0.4106	0.4106	-25.345%	5,500	-97.808%
2021-03-24	0.4600	0.5500	0.4600	0.5500	-5.172%	4,500	-98.364%
2021-03-23	0.4600	0.5800	0.4600	0.5800	+11.538%	5,300	-98.448%
2021-03-22	0.4600	0.5800	0.4600	0.5200	-17.460%	3,200	-98.269%
2021-03-18	0.4600	0.6300	0.4600	0.6300	0.000%	4,500	-98.571%
2021-03-17	0.6300	0.6300	0.6300	0.6300	+3.279%	1,000	-98.571%
2021-03-16	0.6300	0.6300	0.4600	0.6100	-6.154%	6,750	-98.525%
2021-03-15	0.5111	0.6500	0.5103	0.6500	-9.722%	2,500	-98.615%
2021-03-12	0.5000	0.7500	0.4999	0.7200	+20.120%	78,530	-98.750%
2021-03-09	0.3292	0.5994	0.3292	0.5994	0.000%	1,990	-98.498%
2021-03-05	0.4600	0.6000	0.4600	0.5994	-0.100%	5,220	-98.498%
2021-03-04	0.6000	0.6000	0.6000	0.6000	-3.226%	4,000	-98.500%
2021-03-03	0.5000	0.6300	0.4600	0.6200	+37.778%	7,880	-98.548%
2021-03-02	0.5000	0.5000	0.4500	0.4500	-28.571%	11,000	-98.000%
2021-03-01	0.5000	0.6300	0.5000	0.6300	-3.077%	8,000	-98.571%
2021-02-26	0.5000	0.6500	0.5000	0.6500	-5.797%	6,679	-98.615%
2021-02-25	0.3000	0.6900	0.3000	0.6900	+25.455%	7,087	-98.696%
2021-02-23	0.3000	0.5500	0.3000	0.5500	0.000%	200	-98.364%
2021-02-22	0.5200	0.5500	0.5200	0.5500	-8.333%	2,500	-98.364%
2021-02-19	0.7000	0.7500	0.5000	0.6000	-17.241%	7,480	-98.500%
2021-02-18	0.7000	0.7500	0.3901	0.7250	-2.027%	38,950	-98.759%
2021-02-17	0.2590	0.7400	0.2500	0.7400	+34.570%	159,255	-98.784%
2021-02-12	0.3000	0.6400	0.3000	0.5499	-15.400%	16,500	-98.363%
2021-02-11	0.6300	0.6500	0.5300	0.6500	+18.182%	6,166	-98.615%
2021-02-10	0.5500	0.5500	0.5500	0.5500	+52.778%	2,500	-98.364%
2021-02-09	0.6000	0.6000	0.3600	0.3600	-40.000%	20,661	-97.500%
2021-02-08	0.7000	0.7500	0.6000	0.6000	-16.667%	5,725	-98.500%
2021-02-05	0.1100	0.7500	0.1100	0.7200	+620.000%	62,860	-98.750%
2021-02-04	0.1000	0.1100	0.1000	0.1000	+6.383%	8,637	-91.000%
2021-02-02	0.0800	0.1000	0.0800	0.0940	+24.339%	38,602	-90.426%
2021-01-25	0.1000	0.1000	0.0756	0.0756	-24.400%	9,350	-88.095%
2021-01-20	0.1000	0.1000	0.1000	0.1000	-16.667%	8,963	-91.000%
2021-01-15	0.1200	0.1200	0.1200	0.1200	0.000%	100	-92.500%
2021-01-14	0.0500	0.1500	0.0400	0.1200	-19.893%	20,637	-92.500%
2021-01-13	0.1497	0.1500	0.1497	0.1498	0.000%	26,000	-93.992%
2021-01-11	0.1498	0.1498	0.1498	0.1498	+73.984%	4,050	-93.992%
2021-01-08	0.1498	0.1498	0.0861	0.0861	+1.294%	200	-89.547%
2021-01-06	0.0802	0.1344	0.0184	0.0850	-5.345%	189,840	-89.412%
2021-01-05	0.0898	0.0898	0.0898	0.0898	+28.286%	200	-89.978%
2020-12-31	0.0651	0.0700	0.0651	0.0700	0.000%	7,142	-87.143%
2020-12-30	0.0500	0.0700	0.0500	0.0700	-46.112%	3,500	-87.143%
2020-12-23	0.1020	0.1300	0.1020	0.1299	+27.353%	4,200	-93.072%
2020-12-21	0.0980	0.1020	0.0980	0.1020	+4.082%	15,120	-91.176%
2020-12-17	0.0980	0.0980	0.0980	0.0980	+8.889%	100	-90.816%
2020-12-08	0.0510	0.0900	0.0510	0.0900	-0.552%	5,030	-90.000%
2020-12-07	0.0905	0.0905	0.0905	0.0905	0.000%	115	-90.055%
2020-12-02	0.0905	0.0905	0.0905	0.0905	0.000%	500	-90.055%
2020-12-01	0.0905	0.0905	0.0905	0.0905	+0.556%	100	-90.055%
2020-11-27	0.0700	0.0900	0.0700	0.0900	-7.692%	20,300	-90.000%
2020-11-20	0.0975	0.0975	0.0975	0.0975	0.000%	100	-90.769%
2020-11-18	0.0975	0.0975	0.0975	0.0975	+50.000%	100	-90.769%
2020-11-17	0.0650	0.0650	0.0650	0.0650	-33.333%	100	-86.154%
2020-11-13	0.0975	0.0975	0.0975	0.0975	-2.500%	100	-90.769%
2020-11-11	0.0800	0.1000	0.0800	0.1000	+66.667%	2,000	-91.000%
2020-11-10	0.1033	0.1033	0.0500	0.0600	-55.556%	27,270	-85.000%
2020-11-09	0.1350	0.1350	0.1350	0.1350	+31.068%	1,000	-93.333%
2020-11-03	0.1030	0.1030	0.1030	0.1030	0.000%	200	-91.262%
2020-10-30	0.1030	0.1030	0.1030	0.1030	-31.333%	250	-91.262%
2020-10-27	0.1205	0.1500	0.1205	0.1500	+10.783%	2,800	-94.000%
2020-10-23	0.1354	0.1354	0.1354	0.1354	+89.371%	100	-93.353%
2020-10-22	0.1208	0.1208	0.0715	0.0715	-40.811%	3,100	-87.413%
2020-10-19	0.1208	0.1208	0.1208	0.1208	-10.783%	620	-92.550%
2020-10-13	0.0710	0.1354	0.0710	0.1354	+17.331%	1,100	-93.353%
2020-10-06	0.1154	0.1154	0.1154	0.1154	0.000%	100	-92.201%
2020-10-01	0.1154	0.1154	0.1154	0.1154	-27.875%	1,500	-92.201%
2020-09-29	0.0707	0.1600	0.0707	0.1600	0.000%	10,100	-94.375%
2020-09-28	0.1600	0.1600	0.1600	0.1600	0.000%	100	-94.375%
2020-09-24	0.1154	0.1600	0.1154	0.1600	0.000%	1,100	-94.375%
2020-09-22	0.1154	0.1600	0.1154	0.1600	0.000%	1,100	-94.375%
2020-09-18	0.1600	0.1600	0.1600	0.1600	0.000%	1,500	-94.375%
2020-09-16	0.1700	0.1700	0.1600	0.1600	-5.882%	1,230	-94.375%
2020-09-10	0.1700	0.1700	0.1700	0.1700	+13.333%	100	-94.706%
2020-09-01	0.1600	0.1600	0.1500	0.1500	+24.688%	8,342	-94.000%
2020-08-31	0.1203	0.1203	0.1203	0.1203	-29.235%	830	-92.519%
2020-08-28	0.1700	0.1700	0.1700	0.1700	0.000%	100	-94.706%
2020-08-26	0.0706	0.1700	0.0706	0.1700	+13.333%	2,000	-94.706%
2020-08-24	0.1900	0.1900	0.0705	0.1500	+112.766%	5,200	-94.000%
2020-08-21	0.1900	0.1900	0.0705	0.0705	-62.895%	3,100	-87.234%
2020-08-12	0.1900	0.1900	0.1900	0.1900	0.000%	100	-95.263%
2020-08-06	0.1900	0.1900	0.1900	0.1900	+45.817%	100	-95.263%
2020-08-03	0.1303	0.1303	0.1303	0.1303	+0.154%	1,010	-93.093%
2020-07-31	0.0901	0.1301	0.0901	0.1301	+18.273%	2,700	-93.082%
2020-07-28	0.1200	0.1500	0.1100	0.1100	0.000%	77,288	-91.818%
2020-07-27	0.1100	0.1150	0.0857	0.1100	0.000%	51,764	-91.818%
2020-07-23	0.1100	0.1100	0.1100	0.1100	+22.222%	100	-91.818%
2020-07-22	0.0900	0.0900	0.0900	0.0900	-18.182%	14,000	-90.000%
2020-07-20	0.1100	0.1100	0.1100	0.1100	+79.445%	100	-91.818%
2020-07-17	0.0613	0.0613	0.0613	0.0613	-44.273%	100	-85.318%
2020-07-15	0.1100	0.1100	0.1100	0.1100	0.000%	100	-91.818%
2020-07-13	0.1100	0.1100	0.1100	0.1100	+79.445%	100	-91.818%
2020-07-10	0.1000	0.1090	0.0613	0.0613	-31.889%	17,860	-85.318%
2020-07-08	0.0900	0.0900	0.0900	0.0900	-0.111%	16,500	-90.000%
2020-07-07	0.0667	0.0901	0.0667	0.0901	-24.917%	3,068	-90.011%
2020-07-06	0.1100	0.1200	0.0667	0.1200	+9.091%	12,740	-92.500%
2020-07-01	0.1100	0.1100	0.1100	0.1100	0.000%	300	-91.818%
2020-06-25	0.1100	0.1100	0.1100	0.1100	-8.333%	200	-91.818%
2020-06-23	0.1200	0.1200	0.1200	0.1200	-14.286%	200	-92.500%
2020-06-19	0.1400	0.1400	0.1400	0.1400	+112.121%	100	-93.571%
2020-06-18	0.0660	0.0660	0.0660	0.0660	-56.000%	200	-86.364%
2020-06-09	0.1500	0.1500	0.1500	0.1500	-23.858%	10,000	-94.000%
2020-06-04	0.0650	0.1970	0.0465	0.1970	+199.392%	52,350	-95.431%
2020-06-02	0.0729	0.0729	0.0402	0.0658	0.000%	155,956	-86.322%
2020-06-01	0.0899	0.0900	0.0658	0.0658	-26.889%	2,632	-86.322%
2020-05-29	0.1000	0.1000	0.0730	0.0900	-18.182%	67,291	-90.000%
2020-05-28	0.1600	0.1600	0.1100	0.1100	-47.569%	23,400	-91.818%
2020-05-26	0.2099	0.2099	0.2098	0.2098	-0.048%	1,100	-95.710%
2020-05-20	0.2099	0.2099	0.2099	0.2099	-16.040%	2,000	-95.712%
2020-05-19	0.2300	0.2500	0.2300	0.2500	+38.889%	800	-96.400%
2020-05-18	0.1800	0.1800	0.1800	0.1800	+20.080%	1,500	-95.000%
2020-05-14	0.1200	0.1499	0.1200	0.1499	+30.348%	25,000	-93.996%
2020-05-13	0.1010	0.1500	0.0950	0.1150	-42.500%	42,800	-92.174%
2020-05-08	0.0900	0.2000	0.0820	0.2000	+37.931%	55,000	-95.500%
2020-05-07	0.0900	0.1450	0.0900	0.1450	+20.833%	17,230	-93.793%
2020-05-06	0.1200	0.1200	0.0925	0.1200	-25.000%	66,500	-92.500%
2020-05-05	0.1601	0.1800	0.1600	0.1600	-0.125%	77,660	-94.375%
2020-05-01	0.1602	0.1602	0.1602	0.1602	-19.900%	430	-94.382%
2020-04-30	0.2000	0.2000	0.2000	0.2000	+24.766%	500	-95.500%
2020-04-29	0.2052	0.2052	0.1603	0.1603	-30.304%	1,000	-94.386%
2020-04-28	0.2300	0.2300	0.2300	0.2300	+43.481%	502	-96.087%
2020-04-27	0.1847	0.1847	0.1603	0.1603	-23.301%	15,117	-94.386%
2020-04-24	0.1847	0.2090	0.1847	0.2090	+13.156%	600	-95.694%
2020-04-21	0.1800	0.1847	0.1800	0.1847	-8.790%	5,254	-95.127%
2020-04-20	0.2090	0.2090	0.1895	0.2025	-15.625%	10,100	-95.556%
2020-04-16	0.2400	0.2400	0.2400	0.2400	+1.010%	500	-96.250%
2020-04-15	0.2376	0.2376	0.2376	0.2376	+13.035%	300	-96.212%
2020-04-13	0.1603	0.2102	0.1603	0.2102	-12.417%	1,100	-95.718%
2020-04-09	0.1800	0.2400	0.1800	0.2400	-7.692%	2,246	-96.250%
2020-04-06	0.2280	0.2600	0.2280	0.2600	+44.444%	500	-96.538%
2020-04-03	0.1800	0.1800	0.1800	0.1800	-28.000%	1,000	-95.000%
2020-03-31	0.2500	0.2500	0.2500	0.2500	0.000%	2,518	-96.400%
2020-03-30	0.2700	0.2700	0.2500	0.2500	+25.000%	8,700	-96.400%
2020-03-27	0.2000	0.2000	0.2000	0.2000	-20.000%	2,500	-95.500%
2020-03-23	0.2500	0.2500	0.2500	0.2500	+25.000%	5,000	-96.400%
2020-03-20	0.1700	0.2700	0.1700	0.2000	-20.000%	8,200	-95.500%
2020-03-18	0.1603	0.2700	0.1603	0.2500	0.000%	17,917	-96.400%
2020-03-17	0.1602	0.2500	0.1602	0.2500	+0.040%	4,001	-96.400%
2020-03-16	0.2470	0.2499	0.2470	0.2499	+6.250%	20,979	-96.399%
2020-03-13	0.2100	0.2499	0.2100	0.2352	+21.488%	1,300	-96.173%
2020-03-12	0.1936	0.1936	0.1936	0.1936	-12.000%	2,005	-95.351%
2020-03-10	0.2200	0.2200	0.2200	0.2200	0.000%	500	-95.909%
2020-03-09	0.1936	0.2200	0.1936	0.2200	-37.143%	3,515	-95.909%
2020-03-06	0.2500	0.3500	0.2500	0.3500	+40.000%	1,500	-97.429%
2020-03-05	0.2500	0.2500	0.2500	0.2500	0.000%	600	-96.400%
2020-03-04	0.2718	0.2718	0.1936	0.2500	-28.571%	4,568	-96.400%
2020-03-02	0.3500	0.3500	0.3500	0.3500	+11.111%	500	-97.429%
2020-02-28	0.3150	0.3150	0.3150	0.3150	+5.000%	6,101	-97.143%
2020-02-27	0.2500	0.3000	0.2500	0.3000	+8.303%	7,382	-97.000%
2020-02-26	0.3000	0.3000	0.2350	0.2770	-25.135%	22,400	-96.751%
2020-02-25	0.3155	0.3700	0.3155	0.3700	+17.274%	530	-97.568%
2020-02-24	0.2615	0.3155	0.2615	0.3155	-16.974%	4,300	-97.147%
2020-02-21	0.2717	0.3990	0.2500	0.3800	-4.976%	20,233	-97.632%
2020-02-20	0.3999	0.3999	0.3999	0.3999	+48.111%	500	-97.749%
2020-02-19	0.3999	0.3999	0.2700	0.2700	-22.302%	3,500	-96.667%
2020-02-18	0.2950	0.4000	0.2825	0.3475	-22.743%	22,070	-97.410%
2020-02-14	0.2950	0.4498	0.2950	0.4498	0.000%	6,250	-97.999%
2020-02-13	0.4499	0.4499	0.3724	0.4498	-0.022%	3,152	-97.999%
2020-02-10	0.3725	0.4499	0.3725	0.4499	0.000%	300	-98.000%
2020-02-06	0.3475	0.4499	0.3475	0.4499	+12.475%	2,050	-98.000%
2020-02-05	0.3725	0.4000	0.2950	0.4000	+7.383%	4,250	-97.750%
2020-02-04	0.2810	0.3725	0.2810	0.3725	-17.204%	2,968	-97.584%
2020-02-03	0.4500	0.4500	0.2801	0.4499	-10.020%	2,297	-98.000%
2020-01-31	0.5000	0.5000	0.5000	0.5000	0.000%	100	-98.200%
2020-01-29	0.4000	0.5000	0.3350	0.5000	+25.000%	4,880	-98.200%
2020-01-28	0.2500	0.4000	0.2500	0.4000	+27.918%	2,730	-97.750%
2020-01-27	0.2661	0.3309	0.2500	0.3127	+6.943%	3,750	-97.122%
2020-01-24	0.2720	0.3100	0.2604	0.2924	-8.367%	5,979	-96.922%
2020-01-23	0.3897	0.3897	0.3191	0.3191	+22.495%	3,331	-97.180%
2020-01-22	0.3302	0.3994	0.2605	0.2605	-34.875%	2,285	-96.545%
2020-01-21	0.3032	0.4599	0.3032	0.4000	-11.111%	13,947	-97.750%
2020-01-17	0.3751	0.4500	0.3751	0.4500	+19.968%	750	-98.000%
2020-01-16	0.5000	0.5000	0.2500	0.3751	-24.980%	14,319	-97.601%
2020-01-14	0.5000	0.5000	0.4130	0.5000	0.000%	1,370	-98.200%
2020-01-13	0.5000	0.5000	0.5000	0.5000	-1.961%	1,200	-98.200%
2020-01-09	0.4205	0.5200	0.4205	0.5100	-12.069%	15,458	-98.235%
2020-01-07	0.5800	0.5800	0.5800	0.5800	+16.000%	250	-98.448%
2020-01-06	0.4020	0.5700	0.3100	0.5000	-15.240%	19,486	-98.200%
2020-01-02	0.6468	0.6468	0.2924	0.5899	-3.136%	1,175	-98.474%
2019-12-30	0.5245	0.6090	0.5245	0.6090	+8.750%	1,300	-98.522%
2019-12-27	0.4161	0.5600	0.4161	0.5600	-6.620%	9,000	-98.393%
2019-12-26	0.5049	0.5997	0.5049	0.5997	+17.588%	570	-98.499%
2019-12-24	0.4300	0.5300	0.4000	0.5100	-8.929%	10,536	-98.235%
2019-12-23	0.3500	0.6500	0.3500	0.5600	+32.231%	27,443	-98.393%
2019-12-20	0.3796	0.4970	0.3198	0.4235	+11.535%	26,277	-97.875%
2019-12-19	0.3500	0.3797	0.1800	0.3797	+8.486%	80,344	-97.630%
2019-12-18	0.3800	0.3800	0.2600	0.3500	0.000%	31,838	-97.429%
2019-12-17	0.4970	0.4970	0.2500	0.3500	-29.577%	45,412	-97.429%
2019-12-16	0.4150	0.5020	0.4150	0.4970	-2.165%	4,298	-98.189%
2019-12-13	0.4150	0.5080	0.4150	0.5080	-0.196%	2,950	-98.228%
2019-12-12	0.5380	0.5380	0.4150	0.5090	-7.455%	8,489	-98.232%
2019-12-11	0.4517	0.5800	0.4150	0.5500	+3.774%	16,950	-98.364%
2019-12-10	0.4500	0.5300	0.4500	0.5300	+0.170%	14,525	-98.302%
2019-12-09	0.5520	0.6500	0.4000	0.5291	-23.849%	62,105	-98.299%
2019-12-06	0.5505	0.6950	0.5500	0.6948	-0.729%	13,560	-98.705%
2019-12-05	0.6335	0.6999	0.6335	0.6999	-2.358%	2,793	-98.714%
2019-12-04	0.5507	0.7168	0.5507	0.7168	+2.400%	1,210	-98.744%
2019-12-02	0.6400	0.7000	0.6301	0.7000	-1.408%	4,790	-98.714%
2019-11-29	0.5700	0.7100	0.5700	0.7100	+1.429%	9,558	-98.732%
2019-11-27	0.5700	0.7000	0.5700	0.7000	0.000%	2,200	-98.714%
2019-11-26	0.5600	0.7000	0.5600	0.7000	+1.449%	4,646	-98.714%
2019-11-22	0.5600	0.6900	0.5600	0.6900	-1.429%	1,141	-98.696%
2019-11-21	0.6500	0.7000	0.5500	0.7000	+7.692%	8,295	-98.714%
2019-11-19	0.6715	0.7499	0.5500	0.6500	0.000%	4,667	-98.615%
2019-11-18	0.6900	0.7500	0.6500	0.6500	-10.959%	6,690	-98.615%
2019-11-15	0.7000	0.7300	0.6300	0.7300	-5.195%	24,156	-98.767%
2019-11-14	0.7040	0.7700	0.6600	0.7700	+4.054%	16,576	-98.831%
2019-11-13	0.7620	0.7620	0.6500	0.7400	-8.642%	13,990	-98.784%
2019-11-12	0.6403	0.8500	0.6403	0.8100	+5.208%	18,666	-98.889%
2019-11-11	0.6581	0.7699	0.6400	0.7699	+4.041%	2,826	-98.831%
2019-11-08	0.7399	0.7400	0.6500	0.7400	-1.333%	10,943	-98.784%
2019-11-07	0.6700	0.8699	0.5950	0.7500	+25.000%	39,734	-98.800%
2019-11-06	0.7099	0.7099	0.5110	0.6000	-15.481%	19,036	-98.500%
2019-11-05	0.5800	0.7400	0.4900	0.7099	+24.544%	18,947	-98.732%
2019-11-04	0.5700	0.5800	0.4000	0.5700	-5.000%	38,204	-98.421%
2019-11-01	0.6500	0.6500	0.5500	0.6000	0.000%	8,085	-98.500%
2019-10-31	0.5000	0.7000	0.4500	0.6000	+33.333%	50,025	-98.500%
2019-10-30	0.5297	0.5500	0.4301	0.4500	-15.030%	33,522	-98.000%
2019-10-29	0.4794	0.5599	0.4200	0.5296	-13.138%	9,548	-98.301%
2019-10-28	0.5700	0.6199	0.5100	0.6097	-1.661%	18,140	-98.524%
2019-10-25	0.5500	0.6500	0.5201	0.6200	+8.772%	34,834	-98.548%
2019-10-24	0.4900	0.6000	0.4600	0.5700	+20.228%	37,614	-98.421%
2019-10-23	0.4011	0.6300	0.4011	0.4741	+5.356%	104,455	-98.102%
2019-10-22	0.5099	0.5099	0.3603	0.4500	-11.747%	43,928	-98.000%
2019-10-21	0.5500	0.6500	0.4100	0.5099	-26.633%	152,450	-98.235%
2019-10-18	0.6499	0.6990	0.6499	0.6950	+26.364%	1,608	-98.705%
2019-10-17	0.6200	0.6500	0.5100	0.5500	-22.502%	49,687	-98.364%
2019-10-16	0.7522	0.7522	0.6500	0.7097	-7.831%	19,336	-98.732%
2019-10-15	0.7100	0.8274	0.6150	0.7700	-6.937%	26,805	-98.831%
2019-10-14	1.0300	1.0300	0.7000	0.8274	-4.897%	15,869	-98.912%
2019-10-11	0.9500	1.0600	0.7000	0.8700	-13.861%	44,543	-98.966%
2019-10-10	1.2000	1.2000	0.9001	1.0100	-15.126%	41,309	-99.109%
2019-10-09	1.2100	1.2400	1.1200	1.1900	-5.556%	19,280	-99.244%
2019-10-08	1.3600	1.4400	1.1700	1.2600	-12.500%	86,370	-99.286%
2019-10-07	1.4800	1.4900	1.3500	1.4400	-2.041%	80,876	-99.375%
2019-10-04	1.6800	1.6800	1.3700	1.4700	-11.976%	47,007	-99.388%
2019-10-03	1.6100	1.6900	1.3100	1.6700	+1.212%	64,533	-99.461%
2019-10-02	1.1200	1.7500	1.0800	1.6500	+33.065%	121,441	-99.455%
2019-10-01	1.1200	1.2800	0.8000	1.2400	+3.333%	60,144	-99.274%
2019-09-30	1.2500	1.5100	1.1400	1.2000	-4.000%	153,882	-99.250%
2019-09-27	1.4600	1.5300	1.1200	1.2500	-12.587%	149,921	-99.280%
2019-09-26	1.0000	1.5000	1.0000	1.4300	+16.260%	120,532	-99.371%
2019-09-25	0.9900	1.3300	0.9900	1.2300	+25.510%	152,949	-99.268%
2019-09-24	0.7200	1.1500	0.6150	0.9800	+30.667%	214,093	-99.082%
2019-09-23	0.7000	0.8700	0.6985	0.7500	+11.940%	151,237	-98.800%
2019-09-20	0.6350	0.7500	0.5899	0.6700	+5.678%	146,012	-98.657%
2019-09-19	0.4740	0.7200	0.4302	0.6340	+21.923%	129,389	-98.580%
2019-09-18	0.4603	0.5300	0.2500	0.5200	+11.064%	850,596	-98.269%
2019-09-17	0.5063	0.5950	0.4000	0.4682	-8.196%	227,257	-98.078%
2019-09-16	0.4600	0.6255	0.4600	0.5100	+6.250%	142,816	-98.235%
2019-09-13	0.7000	0.7786	0.3800	0.4800	-40.741%	762,087	-98.125%
2019-09-12	0.9900	1.1000	0.3101	0.8100	-22.857%	1,015,299	-98.889%
2019-09-11	0.9600	1.1700	0.9600	1.0500	+20.000%	284,389	-99.143%
2019-09-10	0.8000	0.9898	0.6600	0.8750	+20.690%	309,733	-98.971%
2019-09-09	0.7000	1.3700	0.6200	0.7250	+20.833%	681,076	-98.759%
2019-09-06	0.4525	0.6000	0.4225	0.6000	+26.316%	504,672	-98.500%
2019-09-05	0.4400	0.4800	0.4100	0.4750	+7.466%	354,888	-98.105%
2019-09-04	0.4993	0.5870	0.4100	0.4420	-11.405%	442,497	-97.964%
2019-09-03	0.4350	0.6200	0.3375	0.4989	+91.885%	1,530,874	-98.196%
2019-08-30	0.1881	0.3310	0.1881	0.2600	+30.000%	504,215	-96.538%
2019-08-29	0.2500	0.2700	0.1801	0.2000	-13.043%	183,503	-95.500%
2019-08-28	0.1505	0.3000	0.1452	0.2300	+52.722%	380,004	-96.087%
2019-08-27	0.1900	0.2700	0.1506	0.1506	-34.236%	278,884	-94.024%
2019-08-26	0.2698	0.3740	0.1900	0.2290	-0.435%	546,928	-96.070%
2019-08-23	0.1395	0.2500	0.0960	0.2300	+91.667%	319,098	-96.087%
2019-08-22	0.2000	0.3000	0.1001	0.1200	-52.000%	460,299	-92.500%
2019-08-21	0.4000	0.5500	0.1500	0.2500	+0.523%	655,658	-96.400%
2019-08-20	0.0570	0.3100	0.0570	0.2487	+336.316%	713,026	-96.381%
2019-08-19	0.0750	0.0750	0.0400	0.0570	-24.000%	152,050	-84.211%
2019-08-16	0.0100	0.1020	0.0100	0.0750	+1,370.588%	601,916	-88.000%
2019-06-20	0.0051	0.0051	0.0051	0.0051	+2.000%	300	+76.471%
2019-05-14	0.0060	0.0060	0.0050	0.0050	-18.033%	2,140	+80.000%
2019-03-01	0.0061	0.0061	0.0061	0.0061	-1.613%	1,000	+47.541%
2019-01-15	0.0062	0.0062	0.0062	0.0062	-22.500%	1,800	+45.161%
2018-12-27	0.0080	0.0080	0.0080	0.0080	+31.148%	14,158	+12.500%
2018-11-01	0.0061	0.0061	0.0061	0.0061	0.000%	18,203	+47.541%
2018-10-19	0.0061	0.0061	0.0061	0.0061	0.000%	7,000	+47.541%
2018-08-29	0.0061	0.0061	0.0061	0.0061	-1.613%	2,500	+47.541%
2018-06-11	0.0062	0.0062	0.0062	0.0062	0.000%	34,000	+45.161%
2018-06-06	0.0062	0.0062	0.0062	0.0062	-1.587%	2,500	+45.161%
2018-05-10	0.0062	0.0063	0.0062	0.0063	-49.600%	3,658	+42.857%
2018-02-26	0.0062	0.0125	0.0062	0.0125	+104.918%	3,490	-28.000%
2018-02-01	0.0129	0.0129	0.0061	0.0061	-68.557%	43,117	+47.541%
2018-01-30	0.0194	0.0194	0.0194	0.0194	+74.775%	5,018	-53.608%
2018-01-17	0.0110	0.0111	0.0110	0.0111	-42.784%	15,000	-18.919%
2018-01-16	0.0194	0.0194	0.0194	0.0194	+92.079%	5,000	-53.608%
2018-01-09	0.0100	0.0101	0.0100	0.0101	+3.061%	20,000	-10.891%
2018-01-03	0.0101	0.0101	0.0098	0.0098	-50.754%	25,000	-8.163%
2017-12-29	0.0199	0.0199	0.0199	0.0199	0.000%	1,700	-54.774%
2017-12-28	0.0098	0.0199	0.0098	0.0199	+103.061%	9,000	-54.774%
2017-12-22	0.0100	0.0123	0.0098	0.0098	-2.000%	44,499	-8.163%
2017-12-20	0.0100	0.0100	0.0100	0.0100	-9.091%	116,834	-10.000%
2017-12-18	0.0103	0.0110	0.0103	0.0110	+6.796%	22,188	-18.182%
2017-12-15	0.0103	0.0103	0.0103	0.0103	0.000%	5,000	-12.621%
2017-12-14	0.0103	0.0104	0.0103	0.0103	0.000%	34,682	-12.621%
2017-12-13	0.0103	0.0103	0.0103	0.0103	-37.952%	10,412	-12.621%
2017-12-12	0.0256	0.0256	0.0166	0.0166	-27.826%	25,000	-45.783%
2017-12-11	0.0226	0.0300	0.0226	0.0230	-23.333%	64,703	-60.870%
2017-12-08	0.0200	0.0844	0.0200	0.0300	+191.262%	1,147,734	-70.000%
2017-11-10	0.0103	0.0103	0.0103	0.0103	+1.980%	1,000	-12.621%
2017-11-01	0.0101	0.0101	0.0101	0.0101	+1.000%	1,000	-10.891%
2017-10-18	0.0300	0.0300	0.0100	0.0100	-75.000%	311,000	-10.000%
2017-09-28	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-77.500%
2017-09-20	0.0400	0.0400	0.0400	0.0400	-20.000%	10,000	-77.500%
2017-09-18	0.0500	0.0500	0.0500	0.0500	-16.667%	10,000	-82.000%
2017-09-12	0.0400	0.0600	0.0400	0.0600	+110.526%	80,561	-85.000%
2017-08-24	0.0285	0.0285	0.0285	0.0285	-22.131%	1,000	-68.421%
2017-03-30	0.0366	0.0366	0.0366	0.0366	+46.400%	100	-75.410%
2016-12-13	0.0300	0.0300	0.0250	0.0250	-16.667%	11,900	-64.000%
2016-11-16	0.0300	0.0300	0.0300	0.0300	0.000%	13,729	-70.000%
2016-11-08	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	-70.000%
2016-10-17	0.0300	0.0300	0.0300	0.0300	-13.295%	7,500	-70.000%
2016-06-29	0.0346	0.0346	0.0346	0.0346	0.000%	900	-73.988%
2016-05-19	0.0346	0.0346	0.0346	0.0346	0.000%	5,416	-73.988%
2016-04-18	0.0346	0.0346	0.0346	0.0346	-13.500%	110	-73.988%
2016-03-24	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-77.500%
2016-03-04	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-77.500%
2016-02-18	0.0480	0.0480	0.0400	0.0400	-16.667%	10,702	-77.500%
2016-02-12	0.0480	0.0480	0.0480	0.0480	0.000%	1,000	-81.250%
2016-01-21	0.0500	0.0500	0.0480	0.0480	-4.000%	12,000	-81.250%
2016-01-19	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-82.000%
2016-01-08	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-82.000%
2016-01-07	0.0500	0.0500	0.0500	0.0500	0.000%	12,100	-82.000%
2016-01-06	0.0500	0.0500	0.0500	0.0500	0.000%	1,400	-82.000%
2015-12-30	0.0500	0.0500	0.0500	0.0500	-28.571%	1,000	-82.000%
2015-12-29	0.0700	0.0700	0.0700	0.0700	+16.667%	5,000	-87.143%
2015-12-28	0.0600	0.0600	0.0600	0.0600	-50.000%	1,000	-85.000%
2015-12-21	0.1200	0.1200	0.1200	0.1200	+20.000%	1,900	-92.500%
2015-12-18	0.1000	0.1000	0.1000	0.1000	0.000%	1,008	-91.000%
2015-12-14	0.0298	0.1000	0.0298	0.1000	+300.000%	189,586	-91.000%

.dark-mode .qRtbD1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qRtbD1{ color: #333333; background-color: white; border: 2px solid #333333; }CNWHFCHINA NETWORKS INTL HLDGSstock OTC

CNWHF
CHINA NETWORKS INTL HLDGS
stock OTC