Dark

CNWGY
CINEWORLD GROUP UNSP/ADR
stock OTC

Inactive

Sep 9, 2022

0.1360USD+15.254%(+0.0180)1,576,649

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-09	0.1200	0.1401	0.1200	0.1360	+15.254%	1,576,649	0.000%
2022-09-08	0.1220	0.1540	0.1100	0.1180	0.000%	1,096,152	+15.254%
2022-09-07	0.1260	0.1450	0.1100	0.1180	-1.667%	2,703,306	+15.254%
2022-09-06	0.1596	0.1700	0.1010	0.1200	-21.053%	2,566,625	+13.333%
2022-09-02	0.1363	0.1600	0.1335	0.1520	+17.013%	2,983,297	-10.526%
2022-09-01	0.1100	0.1400	0.0988	0.1299	+54.643%	3,307,064	+4.696%
2022-08-31	0.0819	0.0930	0.0630	0.0840	+7.692%	1,889,834	+61.905%
2022-08-30	0.0850	0.0876	0.0700	0.0780	-8.235%	3,469,843	+74.359%
2022-08-29	0.0886	0.1100	0.0800	0.0850	+0.711%	2,523,893	+60.000%
2022-08-26	0.0775	0.0900	0.0540	0.0844	+14.208%	3,766,952	+61.137%
2022-08-25	0.0903	0.0910	0.0700	0.0739	-26.687%	4,220,453	+84.032%
2022-08-24	0.1105	0.1150	0.0900	0.1008	-8.778%	1,928,935	+34.921%
2022-08-23	0.1135	0.1190	0.1000	0.1105	-12.302%	2,763,954	+23.077%
2022-08-22	0.1400	0.1500	0.1000	0.1260	-64.174%	5,012,234	+7.937%
2022-08-18	0.3528	0.4000	0.3301	0.3517	+4.673%	416,496	-61.331%
2022-08-17	0.4739	0.4739	0.2900	0.3360	-56.364%	1,864,979	-59.524%
2022-08-16	0.7827	0.7938	0.7000	0.7700	+3.286%	24,542	-82.338%
2022-08-15	0.7733	0.8400	0.7000	0.7455	+6.272%	41,286	-81.757%
2022-08-12	0.8158	0.8800	0.7000	0.7015	-9.717%	127,548	-80.613%
2022-08-11	0.8753	0.8911	0.6984	0.7770	-24.563%	50,242	-82.497%
2022-08-10	0.6464	1.0300	0.6464	1.0300	+58.218%	5,057	-86.796%
2022-08-08	0.6510	0.6510	0.6510	0.6510	-9.533%	275	-79.109%
2022-08-04	0.7524	0.9347	0.6518	0.7196	+0.419%	5,731	-81.101%
2022-08-03	0.6825	1.0000	0.6825	0.7166	+10.246%	878	-81.021%
2022-08-02	0.6133	0.6760	0.6133	0.6500	-13.333%	2,086	-79.077%
2022-08-01	0.8433	0.8433	0.7500	0.7500	-6.624%	4,815	-81.867%
2022-07-29	0.7523	0.8032	0.7523	0.8032	+12.100%	8,800	-83.068%
2022-07-28	0.8925	0.9754	0.6824	0.7165	-15.706%	59,015	-81.019%
2022-06-22	0.8500	0.8500	0.8500	0.8500	-15.000%	2,886	-84.000%
2022-06-14	1.0000	1.0000	1.0000	1.0000	+1.010%	2,000	-86.400%
2022-06-10	0.9700	1.0200	0.9700	0.9900	+1.434%	355	-86.263%
2022-06-09	0.9760	0.9760	0.9760	0.9760	-2.400%	0	-86.066%
2022-06-06	1.0000	1.0000	1.0000	1.0000	-16.667%	100	-86.400%
2022-05-04	1.2000	1.2000	1.2000	1.2000	0.000%	100	-88.667%
2022-03-09	1.2000	1.2000	1.2000	1.2000	-4.000%	125	-88.667%
2022-03-08	1.2500	1.2500	1.2500	1.2500	-34.211%	100	-89.120%
2022-03-04	1.9000	1.9000	1.9000	1.9000	+6.145%	125	-92.842%
2022-02-18	1.7900	1.7900	1.7900	1.7900	-9.596%	100	-92.402%
2022-02-15	1.6000	1.9800	1.6000	1.9800	+22.222%	200	-93.131%
2022-02-11	1.6000	1.6200	1.6000	1.6200	-1.818%	375	-91.605%
2022-02-04	1.6500	1.6500	1.6500	1.6500	+18.705%	100	-91.758%
2022-02-03	1.3900	1.3900	1.3900	1.3900	+5.303%	4,000	-90.216%
2021-12-22	1.4300	1.4300	1.3200	1.3200	-7.692%	375	-89.697%
2021-12-21	1.2300	1.4300	1.2300	1.4300	+25.439%	1,330	-90.490%
2021-12-15	1.2800	1.2900	1.1400	1.1400	-50.218%	9,500	-88.070%
2021-12-08	2.2900	2.2900	2.2900	2.2900	-4.184%	100	-94.061%
2021-12-07	2.3900	2.3900	2.3900	2.3900	-7.722%	500	-94.310%
2021-11-23	2.5900	2.5900	2.5900	2.5900	-10.381%	120	-94.749%
2021-11-17	2.8900	2.8900	2.8900	2.8900	-2.694%	445	-95.294%
2021-11-01	2.9700	2.9700	2.9700	2.9700	+1.712%	200	-95.421%
2021-10-26	2.9200	2.9200	2.9200	2.9200	-2.990%	200	-95.342%
2021-10-21	3.0100	3.0100	3.0100	3.0100	+2.034%	100	-95.482%
2021-10-18	2.9500	2.9500	2.9500	2.9500	+1.724%	201	-95.390%
2021-09-01	2.9000	2.9000	2.9000	2.9000	-3.333%	228	-95.310%
2021-08-20	3.0000	3.0000	3.0000	3.0000	0.000%	706	-95.467%
2021-08-19	3.0000	3.0000	3.0000	3.0000	-0.332%	100	-95.467%
2021-08-10	3.0100	3.0100	3.0100	3.0100	+13.585%	500	-95.482%
2021-08-02	2.6500	2.6500	2.6500	2.6500	+17.778%	202	-94.868%
2021-07-21	2.2500	2.2500	2.2500	2.2500	0.000%	100	-93.956%
2021-07-19	2.3400	2.4000	2.2500	2.2500	-29.688%	3,173	-93.956%
2021-07-12	3.2000	3.2000	3.2000	3.2000	-1.538%	100	-95.750%
2021-07-06	3.2500	3.2500	3.2500	3.2500	-15.584%	1,000	-95.815%
2021-06-30	3.5000	3.8500	3.5000	3.8500	-6.098%	1,200	-96.468%
2021-06-28	4.1000	4.1000	4.1000	4.1000	+6.494%	478	-96.683%
2021-06-23	3.8500	3.8500	3.8500	3.8500	0.000%	1,298	-96.468%
2021-06-11	3.8500	3.8500	3.8500	3.8500	-13.288%	2,010	-96.468%
2021-06-10	4.4400	4.4400	4.4400	4.4400	+0.909%	450	-96.937%
2021-06-09	4.5000	4.7500	4.4000	4.4000	-12.000%	2,100	-96.909%
2021-06-08	5.0000	5.0000	5.0000	5.0000	0.000%	800	-97.280%
2021-06-07	5.0000	5.0000	5.0000	5.0000	+31.579%	1,000	-97.280%
2021-06-01	3.8000	3.8000	3.8000	3.8000	-5.000%	1,000	-96.421%
2021-05-28	4.0000	4.0000	4.0000	4.0000	+14.286%	500	-96.600%
2021-05-26	3.5000	3.5000	3.5000	3.5000	-23.077%	2,272	-96.114%
2021-03-29	4.5500	4.5500	4.5500	4.5500	+13.750%	1,173	-97.011%
2021-03-24	4.0000	4.0000	4.0000	4.0000	+26.984%	445	-96.600%
2021-02-05	3.1500	3.1500	3.1500	3.1500	+3.279%	800	-95.683%
2021-02-01	3.0500	3.0500	3.0500	3.0500	+7.018%	1,500	-95.541%
2021-01-13	2.8500	2.8500	2.8500	2.8500	+29.545%	2,272	-95.228%
2020-12-08	2.2000	2.5500	2.2000	2.2000	+46.667%	66,000	-93.818%
2020-11-09	1.5000	1.5000	1.5000	1.5000	+35.135%	685	-90.933%
2020-10-06	1.1200	1.1200	1.1100	1.1100	+0.909%	4,023	-87.748%
2020-10-05	1.1000	1.1500	0.9500	1.1000	-50.000%	4,400	-87.636%
2020-09-02	2.2000	2.2000	2.2000	2.2000	+12.821%	11,000	-93.818%
2020-08-19	1.9500	1.9500	1.9500	1.9500	+3.723%	190	-93.026%
2020-08-17	1.8800	1.8800	1.8800	1.8800	+11.243%	2,000	-92.766%
2020-07-24	1.6900	1.6900	1.6900	1.6900	-56.667%	900	-91.953%
2020-06-09	3.9000	3.9000	3.9000	3.9000	-53.571%	11,900	-96.513%
2019-10-11	8.4000	8.4000	8.4000	8.4000	+8.387%	650	-98.381%
2019-10-04	7.7500	7.7500	7.7500	7.7500	-10.920%	1,150	-98.245%
2019-09-09	8.7000	8.7000	8.7000	8.7000	-15.205%	1,800	-98.437%
2019-02-15	10.2600	10.2600	10.2600	10.2600	0.000%	1,000	-98.674%

.dark-mode .BqKQfJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BqKQfJ{ color: #333333; background-color: white; border: 2px solid #333333; }CNWGYCINEWORLD GROUP UNSP/ADRstock OTC

CNWGY
CINEWORLD GROUP UNSP/ADR
stock OTC