Dark

CNVT
CVF TECHS CORP
stock OTC

Inactive

Apr 19, 2024

0.0200USD-29.800%(-0.0085)500

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-19	0.020000	0.020000	0.020000	0.020000	-29.800%	500	0.000%
2024-04-10	0.021000	0.028490	0.021000	0.028490	+35.667%	22,095	-29.800%
2024-04-08	0.021000	0.021000	0.021000	0.021000	0.000%	2,500	-4.762%
2024-04-05	0.021000	0.021000	0.021000	0.021000	+10.526%	1,500	-4.762%
2024-03-04	0.019000	0.019000	0.019000	0.019000	-0.524%	3,800	+5.263%
2024-02-26	0.029000	0.029000	0.019100	0.019100	+0.526%	1,000	+4.712%
2024-02-23	0.034500	0.034500	0.019000	0.019000	0.000%	20,101	+5.263%
2024-02-22	0.022000	0.022000	0.019000	0.019000	-13.636%	9,320	+5.263%
2024-02-20	0.022000	0.022000	0.022000	0.022000	-27.632%	2,300	-9.091%
2024-02-06	0.027000	0.030400	0.027000	0.030400	+12.593%	96,700	-34.211%
2024-01-23	0.027000	0.027000	0.027000	0.027000	0.000%	3,400	-25.926%
2024-01-10	0.027000	0.027000	0.027000	0.027000	-22.857%	9,715	-25.926%
2024-01-04	0.035000	0.035000	0.035000	0.035000	+1.449%	285	-42.857%
2024-01-03	0.034500	0.034500	0.034500	0.034500	-35.514%	17,000	-42.029%
2024-01-02	0.059700	0.085000	0.019000	0.053500	+52.857%	298,900	-62.617%
2023-12-29	0.025000	0.035000	0.025000	0.035000	+150.000%	40,250	-42.857%
2023-12-18	0.019000	0.019000	0.014000	0.014000	+27.273%	1,472,800	+42.857%
2023-12-11	0.011000	0.011000	0.011000	0.011000	-39.560%	4,000	+81.818%
2023-12-01	0.018200	0.018200	0.018200	0.018200	+506.667%	150	+9.890%
2023-11-10	0.003000	0.003000	0.003000	0.003000	-90.140%	100	+566.667%
2023-11-09	0.020450	0.031950	0.020450	0.030425	+153.542%	72,495	-34.265%
2023-10-12	0.012000	0.012000	0.012000	0.012000	-59.322%	1,900	+66.667%
2023-10-02	0.029500	0.029500	0.029500	0.029500	+145.833%	5,000	-32.203%
2023-09-18	0.012000	0.012000	0.012000	0.012000	0.000%	1,000	+66.667%
2023-07-31	0.012000	0.012000	0.012000	0.012000	-7.692%	100	+66.667%
2023-06-26	0.017750	0.017750	0.013000	0.013000	-40.882%	1,000	+53.846%
2023-06-21	0.021990	0.021990	0.021990	0.021990	+83.250%	1,400	-9.050%
2023-06-14	0.012000	0.012000	0.012000	0.012000	0.000%	2,650	+66.667%
2023-06-13	0.012000	0.012000	0.012000	0.012000	-40.000%	250	+66.667%
2023-06-06	0.021900	0.021900	0.020000	0.020000	0.000%	19,400	0.000%
2023-05-31	0.020000	0.020000	0.020000	0.020000	0.000%	100	0.000%
2023-05-18	0.020000	0.020000	0.020000	0.020000	-47.368%	15,000	0.000%
2023-05-16	0.038000	0.038000	0.038000	0.038000	+90.000%	2,500	-47.368%
2023-05-04	0.023500	0.023500	0.020000	0.020000	-8.676%	257,600	0.000%
2023-05-03	0.020000	0.029000	0.020000	0.021900	+9.500%	43,350	-8.676%
2023-04-19	0.020000	0.020000	0.020000	0.020000	-4.762%	15,691	0.000%
2023-04-17	0.022000	0.022000	0.021000	0.021000	0.000%	24,991	-4.762%
2023-04-14	0.021000	0.021000	0.021000	0.021000	0.000%	1,100	-4.762%
2023-04-05	0.021000	0.021000	0.021000	0.021000	+5.000%	500	-4.762%
2023-03-24	0.020000	0.020000	0.020000	0.020000	0.000%	500	0.000%
2023-03-22	0.028990	0.028990	0.020000	0.020000	0.000%	3,400	0.000%
2023-03-15	0.020000	0.021000	0.020000	0.020000	0.000%	20,700	0.000%
2023-03-14	0.020000	0.020000	0.020000	0.020000	-45.190%	3,000	0.000%
2023-03-13	0.029000	0.036490	0.029000	0.036490	+82.450%	1,150,000	-45.190%
2023-03-07	0.020000	0.020000	0.020000	0.020000	+5.263%	5,001	0.000%
2023-03-06	0.019000	0.019000	0.019000	0.019000	-22.449%	10,000	+5.263%
2023-03-03	0.024500	0.024500	0.024500	0.024500	-27.941%	2,250	-18.367%
2023-02-16	0.034000	0.034000	0.034000	0.034000	+25.926%	10,000	-41.176%
2023-02-07	0.027000	0.027000	0.027000	0.027000	-2.878%	9,000	-25.926%
2023-02-02	0.027800	0.027800	0.027800	0.027800	-4.138%	1,000	-28.058%
2023-01-26	0.017350	0.029000	0.017350	0.029000	+26.638%	51,400	-31.034%
2023-01-03	0.012000	0.022900	0.012000	0.022900	0.000%	10,000	-12.664%
2022-12-29	0.021810	0.022900	0.021810	0.022900	+30.857%	11,100	-12.664%
2022-12-19	0.017500	0.017500	0.017500	0.017500	0.000%	34,800	+14.286%
2022-12-16	0.017500	0.017500	0.017500	0.017500	0.000%	3,300	+14.286%
2022-11-28	0.018000	0.018000	0.017500	0.017500	0.000%	66,000	+14.286%
2022-10-21	0.017500	0.017500	0.017500	0.017500	-8.257%	1,700	+14.286%
2022-09-01	0.019075	0.019075	0.019075	0.019075	+9.000%	100	+4.849%
2022-08-29	0.017500	0.017500	0.017500	0.017500	0.000%	400	+14.286%
2022-08-18	0.017500	0.017500	0.017500	0.017500	-26.471%	300	+14.286%
2022-07-26	0.023800	0.023800	0.023800	0.023800	+3.478%	350	-15.966%
2022-07-22	0.020000	0.023000	0.020000	0.023000	+53.333%	35,000	-13.043%
2022-07-01	0.015000	0.015000	0.015000	0.015000	0.000%	800	+33.333%
2022-06-30	0.015000	0.015000	0.015000	0.015000	0.000%	700	+33.333%
2022-06-17	0.015000	0.015000	0.015000	0.015000	0.000%	2,389	+33.333%
2022-05-13	0.015000	0.015000	0.015000	0.015000	0.000%	300	+33.333%
2022-05-12	0.015000	0.015000	0.015000	0.015000	-27.833%	2,000	+33.333%
2022-05-05	0.020785	0.020785	0.020785	0.020785	+57.462%	100	-3.777%
2022-04-06	0.013200	0.013200	0.013200	0.013200	-5.714%	100	+51.515%
2022-04-05	0.014000	0.014000	0.014000	0.014000	+7.692%	28,500	+42.857%
2022-04-04	0.013500	0.021750	0.013000	0.013000	+62.500%	428,356	+53.846%
2022-03-31	0.007600	0.008000	0.007600	0.008000	0.000%	102,495	+150.000%
2022-03-29	0.008000	0.008000	0.008000	0.008000	-12.088%	82,500	+150.000%
2022-03-21	0.010100	0.010100	0.009100	0.009100	-9.901%	95,005	+119.780%
2022-03-17	0.010100	0.010100	0.010100	0.010100	+1.000%	24,966	+98.020%
2022-03-15	0.011000	0.011000	0.010000	0.010000	-17.355%	85,800	+100.000%
2022-03-14	0.012100	0.012100	0.012100	0.012100	-13.571%	22,500	+65.289%
2022-03-10	0.015000	0.015000	0.014000	0.014000	-30.348%	30,000	+42.857%
2022-03-07	0.020000	0.026000	0.017550	0.020100	+67.500%	503,066	-0.498%
2022-03-01	0.012000	0.013000	0.012000	0.012000	-7.692%	79,585	+66.667%
2022-02-28	0.016000	0.016000	0.013000	0.013000	-10.345%	10,000	+53.846%
2022-02-18	0.035000	0.035000	0.014500	0.014500	-28.218%	493,319	+37.931%
2022-02-17	0.035000	0.035000	0.020000	0.020200	-48.205%	1,000	-0.990%
2022-02-04	0.039000	0.039000	0.039000	0.039000	+32.203%	400	-48.718%
2022-02-03	0.029500	0.029500	0.029500	0.029500	-22.368%	1,000	-32.203%
2022-02-01	0.029450	0.038000	0.029450	0.038000	-2.564%	400	-47.368%
2022-01-31	0.038900	0.039000	0.038900	0.039000	+25.806%	750	-48.718%
2022-01-28	0.030000	0.031000	0.030000	0.031000	+93.750%	310,886	-35.484%
2022-01-10	0.015000	0.021000	0.015000	0.016000	0.000%	50,000	+25.000%

.dark-mode .Hy8J0j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hy8J0j{ color: #333333; background-color: white; border: 2px solid #333333; }CNVTCVF TECHS CORPstock OTC

CNVT
CVF TECHS CORP
stock OTC