Dark

CNVCF
BIOHARVEST SCIENCES INC
stock OTC

Inactive

Nov 11, 2024

5.72USD+1.872%(+0.11)14,070

Pre-market

0.00USD-100.000%(-5.61)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-11	5.640000	5.750000	5.060000	5.715000	+1.872%	14,070	0.000%
2024-11-08	5.600000	5.610000	4.860000	5.610000	+0.179%	7,912	+1.872%
2024-11-07	5.000000	5.600000	5.000000	5.600000	+13.821%	15,633	+2.054%
2024-11-06	4.860000	4.920000	4.660000	4.920000	+0.944%	3,196	+16.159%
2024-11-05	4.839000	4.874000	4.839000	4.874000	+1.542%	1,348	+17.255%
2024-11-04	4.860000	4.860000	4.750000	4.800000	+0.418%	2,647	+19.063%
2024-11-01	4.849900	4.849900	4.680000	4.780000	+0.993%	2,324	+19.561%
2024-10-30	4.760000	4.760000	4.733000	4.733000	+0.702%	1,142	+20.748%
2024-10-29	4.700000	4.700000	4.700000	4.700000	-3.738%	102	+21.596%
2024-10-28	5.000000	5.040000	4.859900	4.882500	+1.719%	5,937	+17.051%
2024-10-25	4.800000	4.800000	4.800000	4.800000	-0.621%	1,260	+19.063%
2024-10-24	4.760000	4.840000	4.750000	4.830000	+0.625%	1,629	+18.323%
2024-10-23	4.800000	4.800000	4.780000	4.800000	0.000%	4,064	+19.063%
2024-10-22	4.800000	4.800000	4.800000	4.800000	-4.000%	1,018	+19.063%
2024-10-21	5.150000	5.150000	4.844500	5.000000	+6.157%	2,951	+14.300%
2024-10-18	4.993400	5.000000	4.710000	4.710000	-6.733%	2,961	+21.338%
2024-10-17	5.100000	5.110000	5.050000	5.050000	-3.164%	1,205	+13.168%
2024-10-16	5.280000	5.280000	5.215000	5.215000	-12.938%	2,397	+9.588%
2024-10-14	5.990000	5.990000	5.990000	5.990000	+13.019%	205	-4.591%
2024-10-11	5.360000	5.360000	5.300000	5.300000	-0.842%	1,234	+7.830%
2024-10-10	5.345000	5.345000	5.345000	5.345000	+0.470%	267	+6.922%
2024-10-09	5.330000	5.330000	5.320000	5.320000	-0.375%	2,023	+7.425%
2024-10-08	5.040000	5.370000	5.040000	5.340000	-2.198%	4,756	+7.022%
2024-10-07	5.040000	5.460000	5.040000	5.460000	-3.020%	657	+4.670%
2024-10-02	5.550000	5.650000	5.550000	5.630000	-0.177%	2,972	+1.510%
2024-10-01	5.630000	5.640000	5.630000	5.640000	+0.178%	1,952	+1.330%
2024-09-30	5.630000	5.630000	5.630000	5.630000	+0.536%	2,028	+1.510%
2024-09-27	5.600000	5.600000	5.600000	5.600000	-0.178%	685	+2.054%
2024-09-26	5.610000	5.619900	5.555000	5.610000	-0.178%	4,015	+1.872%
2024-09-25	5.620000	5.620000	5.620000	5.620000	+0.357%	1,035	+1.690%
2024-09-24	5.575500	5.600000	5.530000	5.600000	+1.293%	2,666	+2.054%
2024-09-23	5.528500	5.528500	5.528500	5.528500	-1.277%	140	+3.373%
2024-09-19	5.500000	5.600000	5.450000	5.600000	+1.403%	1,364	+2.054%
2024-09-18	5.550000	5.550000	5.500000	5.522500	-3.957%	1,469	+3.486%
2024-09-17	5.540000	5.750000	5.540000	5.750000	+2.679%	1,165	-0.609%
2024-09-13	5.700000	5.700000	5.550000	5.600000	-1.235%	4,565	+2.054%
2024-09-12	5.600000	5.670000	5.600000	5.670000	+1.431%	3,473	+0.794%
2024-09-11	5.534500	5.590000	5.534500	5.590000	-1.237%	691	+2.236%
2024-09-10	5.590000	5.660000	5.590000	5.660000	+2.166%	600	+0.972%
2024-09-09	5.540000	5.540000	5.540000	5.540000	-1.599%	200	+3.159%
2024-09-05	5.500000	5.630000	5.500000	5.630000	-1.916%	1,000	+1.510%
2024-09-04	5.770000	5.770000	5.350000	5.740000	+4.364%	6,062	-0.436%
2024-09-03	6.360000	6.360000	5.330000	5.500000	+2.419%	3,125	+3.909%
2024-08-30	5.370000	5.390000	5.330000	5.370100	-0.994%	2,593	+6.423%
2024-08-29	5.460000	5.470000	5.424000	5.424000	-0.659%	9,534	+5.365%
2024-08-28	5.480000	5.480000	5.421000	5.460000	-0.365%	2,860	+4.670%
2024-08-27	5.450000	5.480000	5.450000	5.480000	+0.183%	2,727	+4.288%
2024-08-26	5.401500	5.470000	5.401500	5.470000	0.000%	220	+4.479%
2024-08-23	5.440000	5.470000	5.435000	5.470000	+1.109%	1,883	+4.479%
2024-08-22	5.410000	5.410000	5.410000	5.410000	+0.037%	200	+5.638%
2024-08-21	5.408000	5.408000	5.408000	5.408000	-1.673%	314	+5.677%
2024-08-19	5.460000	5.500000	5.460000	5.500000	-2.998%	267	+3.909%
2024-08-16	5.340000	5.670000	5.340000	5.670000	-1.563%	3,999	+0.794%
2024-08-15	5.630000	5.760000	5.630000	5.760000	+2.309%	1,157	-0.781%
2024-08-14	5.680000	5.680000	5.470000	5.630000	+0.089%	4,149	+1.510%
2024-08-13	5.625000	5.625000	5.625000	5.625000	-0.968%	248	+1.600%
2024-08-12	5.830000	5.830000	5.680000	5.680000	-1.474%	2,890	+0.616%
2024-08-09	5.765000	5.765000	5.765000	5.765000	-1.115%	261	-0.867%
2024-08-08	5.820000	5.830000	5.820000	5.830000	+0.448%	538	-1.973%
2024-08-07	5.550000	5.804000	5.550000	5.804000	+0.939%	1,224	-1.533%
2024-08-06	5.750000	5.750000	5.750000	5.750000	-2.128%	274	-0.609%
2024-08-05	5.875000	5.875000	5.875000	5.875000	+4.352%	297	-2.723%
2024-08-02	5.900000	5.900000	5.630000	5.630000	-4.576%	1,682	+1.510%
2024-08-01	6.000000	6.012800	5.900000	5.900000	-1.667%	4,996	-3.136%
2024-07-31	5.990000	6.020000	5.920000	6.000000	-0.332%	6,201	-4.750%
2024-07-30	6.028500	6.028500	6.020000	6.020000	-0.331%	355	-5.066%
2024-07-29	6.040000	6.040000	6.040000	6.040000	+1.513%	302	-5.381%
2024-07-26	6.100000	6.100000	5.915000	5.950000	-2.459%	5,063	-3.950%
2024-07-25	6.130000	6.130000	6.080000	6.100000	0.000%	2,432	-6.311%
2024-07-24	6.000000	6.100000	6.000000	6.100000	0.000%	3,885	-6.311%
2024-07-23	5.965000	6.100000	5.965000	6.100000	+2.178%	486	-6.311%
2024-07-19	6.110000	6.110000	5.970000	5.970000	-2.610%	1,406	-4.271%
2024-07-18	6.120000	6.130000	6.120000	6.130000	+3.373%	2,030	-6.770%
2024-07-17	5.650000	5.930000	5.650000	5.930000	-4.509%	1,145	-3.626%
2024-07-16	6.195000	6.210000	6.195000	6.210000	+1.970%	402	-7.971%
2024-07-15	5.910000	6.090000	5.910000	6.090000	0.000%	636	-6.158%
2024-07-12	6.090000	6.090000	6.090000	6.090000	0.000%	485	-6.158%
2024-07-10	5.920000	6.250000	5.920000	6.090000	-2.247%	2,313	-6.158%
2024-07-09	6.230000	6.230000	6.230000	6.230000	+4.355%	4,411	-8.266%
2024-07-08	5.924000	5.980000	5.924000	5.970000	-0.334%	1,982	-4.271%
2024-07-05	5.990000	5.990000	5.990000	5.990000	-1.318%	274	-4.591%
2024-07-03	5.950000	6.070000	5.950000	6.070000	-7.108%	6,948	-5.848%
2024-05-31	6.300000	6.534500	5.775000	6.534500	+3.722%	5,239	-12.541%
2024-05-30	6.639500	6.825000	5.775000	6.300000	0.000%	1,484	-9.286%
2024-05-29	6.300000	6.417600	6.300000	6.300000	-1.950%	125	-9.286%
2024-05-28	6.425300	6.425300	6.425300	6.425300	+4.188%	6	-11.055%
2024-05-24	6.167000	6.167000	6.167000	6.167000	-2.111%	294	-7.329%
2024-05-23	6.360200	6.360200	6.167000	6.300000	-3.743%	425	-9.286%
2024-05-22	6.646500	6.650000	6.360200	6.545000	-1.579%	978	-12.681%
2024-05-21	6.407800	6.650000	6.407800	6.650000	-5.000%	51	-14.060%
2024-05-20	7.000000	7.000000	6.146000	7.000000	+2.669%	743	-18.357%
2024-05-17	6.200600	7.000000	6.149500	6.818000	+5.070%	7,427	-16.178%
2024-05-16	6.153000	6.489000	6.153000	6.489000	+5.461%	4,810	-11.928%
2024-05-15	5.957000	6.153000	5.932500	6.153000	-0.023%	506	-7.118%
2024-05-14	6.125000	6.300000	6.125000	6.154400	+0.480%	1,091	-7.140%
2024-05-13	6.125000	6.300000	5.950000	6.125000	-2.778%	965	-6.694%
2024-05-10	6.401500	6.401500	6.125000	6.300000	+2.916%	1,302	-9.286%
2024-05-09	5.857200	6.121500	5.857200	6.121500	-1.186%	785	-6.641%
2024-05-08	6.118600	6.298600	5.950000	6.195000	+0.768%	1,473	-7.748%
2024-05-07	5.950000	6.193600	5.775000	6.147800	-1.871%	810	-7.040%
2024-05-06	6.562500	6.720000	5.950000	6.265000	-5.789%	4,398	-8.779%
2024-05-03	6.408500	6.825000	6.408500	6.650000	-0.158%	2,305	-14.060%
2024-05-02	6.125000	6.713000	5.976600	6.660500	+5.138%	2,859	-14.196%
2024-05-01	5.950000	6.335000	5.950000	6.335000	+6.471%	1,047	-9.787%
2024-04-30	6.387500	6.611500	5.600000	5.950000	-9.939%	7,515	-3.950%
2024-04-29	6.300000	6.606600	6.184500	6.606600	+2.032%	1,533	-13.496%
2024-04-26	6.643000	6.650000	6.475000	6.475000	0.000%	1,105	-11.737%
2024-04-25	6.643000	6.825000	6.475000	6.475000	-2.298%	1,823	-11.737%
2024-04-24	6.650000	6.685000	6.478500	6.627300	-0.078%	940	-13.766%
2024-04-23	6.632500	6.632500	6.632500	6.632500	-0.263%	317	-13.833%
2024-04-22	6.387500	6.716500	6.387500	6.650000	0.000%	582	-14.060%
2024-04-19	6.300000	6.895000	6.300000	6.650000	-5.000%	1,387	-14.060%
2024-04-18	7.000000	7.000000	7.000000	7.000000	+10.997%	158	-18.357%
2024-04-16	6.563200	6.720000	6.300000	6.306500	-3.541%	1,985	-9.379%
2024-04-15	7.140000	7.140000	6.300000	6.538000	-3.313%	871	-12.588%
2024-04-12	6.524000	6.804000	6.475000	6.762000	-2.424%	1,143	-15.484%
2024-04-11	6.300000	6.930000	6.300000	6.930000	+4.211%	557	-17.532%
2024-04-10	6.986000	6.986000	6.473300	6.650000	-1.860%	1,417	-14.060%
2024-04-09	6.650000	6.825000	6.650000	6.776000	-0.921%	2,017	-15.658%
2024-04-08	6.965000	7.052500	6.650000	6.839000	-1.809%	1,254	-16.435%
2024-04-05	6.587000	6.965000	6.300000	6.965000	+5.626%	539	-17.947%
2024-04-04	6.482000	7.035000	6.470800	6.594000	-1.423%	1,875	-13.330%
2024-04-03	6.100500	6.965000	6.100500	6.689200	+1.660%	1,481	-14.564%
2024-04-02	6.650000	7.000000	6.580000	6.580000	+3,456.757%	731	-13.146%
2024-04-01	0.199000	0.207000	0.185000	0.185000	-8.325%	89,055	+2,989.189%
2024-03-28	0.210200	0.210200	0.201800	0.201800	+1.407%	29,557	+2,732.012%
2024-03-27	0.190000	0.199000	0.190000	0.199000	-2.422%	90,524	+2,771.859%
2024-03-26	0.184000	0.205700	0.184000	0.203940	+1.970%	27,379	+2,702.295%
2024-03-25	0.213427	0.216600	0.196400	0.200000	-4.762%	38,690	+2,757.500%
2024-03-22	0.209420	0.218000	0.209400	0.210000	-0.348%	132,040	+2,621.429%
2024-03-21	0.219800	0.220000	0.208320	0.210733	-4.169%	34,044	+2,611.963%
2024-03-20	0.212600	0.219900	0.206900	0.219900	+2.757%	110,366	+2,498.909%
2024-03-19	0.187000	0.214000	0.187000	0.214000	+1.566%	118,000	+2,570.561%
2024-03-18	0.208200	0.210700	0.202600	0.210700	+0.047%	52,291	+2,612.387%
2024-03-15	0.189080	0.210600	0.189080	0.210600	+10.842%	75,231	+2,613.675%
2024-03-14	0.162780	0.198380	0.160000	0.190000	+13.772%	139,776	+2,907.895%
2024-03-13	0.157600	0.167000	0.156003	0.167000	+2.454%	260,844	+3,322.156%
2024-03-12	0.160000	0.163000	0.160000	0.163000	+2.258%	67,000	+3,406.135%
2024-03-11	0.157600	0.159400	0.154000	0.159400	+1.567%	19,355	+3,485.320%
2024-03-08	0.153919	0.160000	0.153919	0.156940	+1.317%	60,470	+3,541.519%
2024-03-07	0.169000	0.169000	0.154750	0.154900	-7.246%	315,793	+3,589.477%
2024-03-06	0.167000	0.167000	0.167000	0.167000	+1.829%	20,500	+3,322.156%
2024-03-05	0.164000	0.167850	0.164000	0.164000	-2.699%	54,500	+3,384.756%
2024-03-04	0.170000	0.172000	0.164195	0.168550	-1.433%	166,050	+3,290.685%
2024-03-01	0.158440	0.171000	0.158440	0.171000	+1.393%	52,045	+3,242.105%
2024-02-29	0.166000	0.177000	0.160000	0.168650	+2.212%	134,178	+3,288.675%
2024-02-28	0.173900	0.174000	0.165000	0.165000	-5.118%	186,966	+3,363.636%
2024-02-27	0.172220	0.173900	0.172000	0.173900	+2.114%	39,025	+3,186.371%
2024-02-26	0.158700	0.174000	0.158700	0.170300	+3.212%	201,218	+3,255.843%
2024-02-23	0.158796	0.165000	0.158796	0.165000	+1.439%	128,436	+3,363.636%
2024-02-22	0.170500	0.170500	0.162000	0.162660	-3.751%	265,165	+3,413.464%
2024-02-21	0.167700	0.172600	0.167700	0.169000	-1.744%	36,250	+3,281.657%
2024-02-20	0.168000	0.173800	0.165420	0.172000	+0.186%	74,377	+3,222.674%
2024-02-16	0.170300	0.171680	0.170171	0.171680	+1.586%	25,980	+3,228.868%
2024-02-15	0.166000	0.175000	0.166000	0.169000	0.000%	39,900	+3,281.657%
2024-02-14	0.166000	0.169000	0.166000	0.169000	+1.905%	59,045	+3,281.657%
2024-02-13	0.165500	0.167700	0.165500	0.165840	-1.870%	68,857	+3,346.093%
2024-02-12	0.166600	0.169000	0.166000	0.169000	+1.441%	36,873	+3,281.657%
2024-02-09	0.166600	0.166600	0.166600	0.166600	+0.204%	12,517	+3,330.372%
2024-02-08	0.161100	0.166260	0.161100	0.166260	+0.459%	28,500	+3,337.387%
2024-02-07	0.166600	0.171200	0.165500	0.165500	-1.312%	29,050	+3,353.172%
2024-02-06	0.166400	0.167700	0.166300	0.167700	+0.793%	34,500	+3,307.871%
2024-02-05	0.164820	0.166380	0.164167	0.166380	+1.587%	39,990	+3,334.908%
2024-02-02	0.161060	0.165000	0.157000	0.163780	-1.337%	109,412	+3,389.437%
2024-02-01	0.165000	0.166000	0.159551	0.166000	-0.955%	1,800	+3,342.771%
2024-01-31	0.166080	0.167600	0.166080	0.167600	-0.060%	5,765	+3,309.905%
2024-01-30	0.165500	0.167700	0.163393	0.167700	+1.329%	160,863	+3,307.871%
2024-01-29	0.166200	0.166200	0.160000	0.165500	+2.160%	118,505	+3,353.172%
2024-01-26	0.165400	0.166300	0.162000	0.162000	-2.056%	119,297	+3,427.778%
2024-01-25	0.170000	0.170000	0.160000	0.165400	-0.958%	191,420	+3,355.260%
2024-01-24	0.167227	0.167700	0.163080	0.167000	0.000%	49,500	+3,322.156%
2024-01-23	0.164000	0.167700	0.164000	0.167000	+1.212%	9,040	+3,322.156%
2024-01-22	0.163000	0.166560	0.160000	0.165000	+3.061%	164,541	+3,363.636%
2024-01-19	0.162100	0.164860	0.160100	0.160100	-1.173%	152,645	+3,469.644%
2024-01-18	0.165900	0.165900	0.162000	0.162000	-1.818%	2,400	+3,427.778%
2024-01-17	0.159300	0.167700	0.159100	0.165000	-1.610%	134,200	+3,363.636%
2024-01-16	0.165000	0.167700	0.160000	0.167700	+4.812%	37,017	+3,307.871%
2024-01-12	0.155100	0.160000	0.155100	0.160000	-0.621%	110,500	+3,471.875%
2024-01-11	0.167623	0.167623	0.160000	0.161000	-3.995%	6,156	+3,449.689%
2024-01-10	0.167300	0.167700	0.167300	0.167700	+2.381%	8,000	+3,307.871%
2024-01-09	0.165020	0.165020	0.161000	0.163800	-0.739%	153,175	+3,389.011%
2024-01-08	0.162511	0.167700	0.155000	0.165020	+0.280%	25,818	+3,363.217%
2024-01-05	0.164560	0.164560	0.164560	0.164560	+2.850%	1,794	+3,372.897%
2024-01-04	0.165000	0.170000	0.155700	0.160000	-3.030%	142,011	+3,471.875%
2024-01-03	0.160000	0.165000	0.160000	0.165000	+3.125%	65,500	+3,363.636%
2024-01-02	0.155500	0.160000	0.155400	0.160000	+1.106%	96,293	+3,471.875%
2023-12-29	0.159500	0.165000	0.158250	0.158250	-0.044%	64,116	+3,511.374%
2023-12-28	0.159800	0.159800	0.156800	0.158320	-0.025%	51,308	+3,509.778%
2023-12-27	0.156700	0.159800	0.156400	0.158360	-0.901%	148,172	+3,508.866%
2023-12-26	0.147100	0.159800	0.147100	0.159800	-0.225%	72,750	+3,476.345%
2023-12-22	0.167300	0.167300	0.147500	0.160160	+0.984%	81,993	+3,468.307%
2023-12-21	0.160000	0.162600	0.153140	0.158600	-1.491%	228,315	+3,503.405%
2023-12-20	0.158000	0.165000	0.158000	0.161000	-2.128%	138,884	+3,449.689%
2023-12-19	0.161800	0.164500	0.161800	0.164500	+2.813%	246,560	+3,374.164%
2023-12-18	0.158907	0.166000	0.155000	0.160000	+0.125%	228,766	+3,471.875%
2023-12-15	0.147600	0.160200	0.147600	0.159800	+4.199%	564,840	+3,476.345%
2023-12-14	0.160000	0.160000	0.153360	0.153360	-7.614%	262,537	+3,626.526%
2023-12-13	0.149500	0.166000	0.143960	0.166000	+11.037%	198,797	+3,342.771%
2023-12-12	0.142280	0.149600	0.140000	0.149500	+1.014%	188,000	+3,722.742%
2023-12-11	0.145000	0.166000	0.145000	0.148000	0.000%	36,618	+3,761.486%
2023-12-08	0.160000	0.160000	0.147450	0.148000	+1.231%	26,812	+3,761.486%
2023-12-07	0.149900	0.150000	0.141000	0.146200	-2.338%	121,075	+3,809.029%
2023-12-06	0.144000	0.149700	0.144000	0.149700	+2.338%	11,200	+3,717.635%
2023-12-05	0.150400	0.150400	0.142380	0.146280	-2.739%	197,540	+3,806.891%
2023-12-04	0.132800	0.154000	0.132800	0.150400	+8.749%	61,841	+3,699.867%
2023-12-01	0.145100	0.145100	0.138300	0.138300	-2.551%	19,885	+4,032.321%
2023-11-30	0.134900	0.145100	0.134900	0.141920	+12.456%	108,672	+3,926.917%
2023-11-29	0.130200	0.131000	0.120000	0.126200	-4.103%	32,884	+4,428.526%
2023-11-28	0.135000	0.135000	0.129700	0.131600	+0.305%	9,768	+4,242.705%
2023-11-27	0.122400	0.131200	0.118400	0.131200	+12.137%	63,696	+4,255.945%
2023-11-24	0.117000	0.117000	0.117000	0.117000	-2.743%	8,000	+4,784.615%
2023-11-22	0.117000	0.120300	0.117000	0.120300	+2.733%	30,563	+4,650.623%
2023-11-21	0.117100	0.117100	0.117040	0.117100	-4.797%	148,116	+4,780.444%
2023-11-20	0.123000	0.125000	0.120920	0.123000	0.000%	15,080	+4,546.341%
2023-11-17	0.123000	0.123000	0.119561	0.123000	0.000%	47,500	+4,546.341%
2023-11-16	0.120000	0.125100	0.119400	0.123000	+0.787%	34,100	+4,546.341%
2023-11-15	0.117000	0.122200	0.117000	0.122040	-1.739%	36,800	+4,582.891%
2023-11-14	0.118200	0.124200	0.118200	0.124200	+4.282%	19,732	+4,501.449%
2023-11-13	0.117980	0.120000	0.115000	0.119100	+1.362%	19,300	+4,698.489%
2023-11-10	0.120807	0.121740	0.117500	0.117500	-0.339%	31,092	+4,763.830%
2023-11-09	0.120000	0.124900	0.117900	0.117900	+0.170%	56,473	+4,747.328%
2023-11-08	0.122017	0.125000	0.116100	0.117700	-5.840%	200,600	+4,755.565%
2023-11-06	0.120000	0.125000	0.120000	0.125000	+4.167%	7,888	+4,472.000%
2023-11-03	0.120050	0.120050	0.120000	0.120000	-3.382%	11,000	+4,662.500%
2023-11-02	0.121100	0.125000	0.121040	0.124200	+2.917%	13,721	+4,501.449%
2023-11-01	0.120680	0.120680	0.120680	0.120680	-0.675%	2,000	+4,635.665%
2023-10-31	0.123000	0.124500	0.119300	0.121500	-1.268%	36,320	+4,603.704%
2023-10-30	0.119900	0.125000	0.115000	0.123060	+2.550%	217,741	+4,544.076%
2023-10-27	0.117400	0.120000	0.117400	0.120000	-0.826%	9,996	+4,662.500%
2023-10-26	0.121000	0.125100	0.115000	0.121000	-8.817%	155,587	+4,623.140%
2023-10-25	0.126950	0.132700	0.126950	0.132700	+2.077%	5,000	+4,206.707%
2023-10-24	0.130000	0.130000	0.130000	0.130000	-7.801%	20,000	+4,296.154%
2023-10-23	0.115000	0.141000	0.115000	0.141000	+5.539%	114,300	+3,953.191%
2023-10-20	0.131000	0.133600	0.131000	0.133600	+0.906%	8,997	+4,177.695%
2023-10-19	0.120000	0.137000	0.120000	0.132400	-4.058%	12,800	+4,216.465%
2023-10-18	0.130900	0.138000	0.125700	0.138000	-2.611%	124,424	+4,041.304%
2023-10-17	0.130400	0.141700	0.127200	0.141700	+6.202%	28,497	+3,933.169%
2023-10-16	0.125000	0.143000	0.125000	0.133425	+2.951%	6,695	+4,183.305%
2023-10-13	0.136020	0.136020	0.129600	0.129600	-8.215%	23,400	+4,309.722%
2023-10-12	0.132500	0.141500	0.132500	0.141200	-0.633%	60,250	+3,947.450%
2023-10-11	0.142040	0.142100	0.142040	0.142100	-2.068%	27,954	+3,921.816%
2023-10-10	0.142100	0.145100	0.140000	0.145100	+1.832%	83,350	+3,838.663%
2023-10-09	0.135000	0.142490	0.121600	0.142490	+1.200%	56,322	+3,910.808%
2023-10-06	0.141040	0.141040	0.140800	0.140800	-2.963%	3,875	+3,958.949%
2023-10-05	0.141690	0.145100	0.141690	0.145100	+0.276%	1,200	+3,838.663%
2023-10-04	0.141380	0.144700	0.141380	0.144700	+5.620%	1,200	+3,849.551%
2023-10-03	0.140000	0.140000	0.134250	0.137000	+0.263%	60,058	+4,071.533%
2023-10-02	0.138000	0.138000	0.136640	0.136640	+1.215%	7,000	+4,082.523%
2023-09-29	0.138000	0.138000	0.133000	0.135000	+2.896%	61,766	+4,133.333%
2023-09-28	0.128320	0.131200	0.125600	0.131200	-4.928%	15,235	+4,255.945%
2023-09-27	0.133200	0.138000	0.130000	0.138000	+7.460%	10,124	+4,041.304%
2023-09-26	0.133000	0.133100	0.126200	0.128420	-5.504%	36,500	+4,350.241%
2023-09-25	0.134620	0.136000	0.134620	0.135900	+2.504%	14,344	+4,105.298%
2023-09-22	0.132940	0.138000	0.132580	0.132580	+1.985%	68,592	+4,210.605%
2023-09-21	0.130000	0.130000	0.130000	0.130000	-0.824%	20,000	+4,296.154%
2023-09-20	0.134800	0.134800	0.130000	0.131080	-1.813%	12,349	+4,259.933%
2023-09-19	0.132600	0.133500	0.132600	0.133500	0.000%	2,433	+4,180.899%
2023-09-18	0.133500	0.133500	0.131100	0.133500	-1.766%	13,815	+4,180.899%
2023-09-15	0.135100	0.135900	0.130680	0.135900	-2.230%	28,160	+4,105.298%
2023-09-14	0.128320	0.139000	0.127840	0.139000	+8.374%	24,000	+4,011.511%
2023-09-13	0.129880	0.132220	0.128080	0.128260	-7.727%	105,784	+4,355.793%
2023-09-11	0.135000	0.139000	0.123000	0.139000	+4.339%	76,640	+4,011.511%
2023-09-08	0.137000	0.137000	0.133220	0.133220	-6.051%	20,000	+4,189.896%
2023-09-07	0.134000	0.145100	0.129400	0.141800	+4.265%	63,125	+3,930.324%
2023-09-06	0.141000	0.141000	0.126940	0.136000	+4.615%	166,600	+4,102.206%
2023-09-05	0.140000	0.140000	0.130000	0.130000	0.000%	15,000	+4,296.154%
2023-09-01	0.130000	0.130000	0.130000	0.130000	0.000%	10,050	+4,296.154%
2023-08-31	0.128320	0.135200	0.128320	0.130000	-1.515%	11,500	+4,296.154%
2023-08-30	0.135300	0.135400	0.129320	0.132000	+1.538%	48,750	+4,229.545%
2023-08-29	0.125000	0.143000	0.125000	0.130000	-0.612%	22,433	+4,296.154%
2023-08-28	0.129620	0.130800	0.120000	0.130800	+0.615%	126,732	+4,269.266%
2023-08-25	0.128950	0.132500	0.128950	0.130000	-3.632%	25,982	+4,296.154%
2023-08-24	0.134900	0.134900	0.134900	0.134900	-0.074%	5,085	+4,136.471%
2023-08-23	0.130140	0.135000	0.127100	0.135000	+9.756%	16,525	+4,133.333%
2023-08-22	0.135000	0.135000	0.123000	0.123000	-5.385%	19,575	+4,546.341%
2023-08-21	0.143000	0.143000	0.130000	0.130000	-2.079%	18,000	+4,296.154%
2023-08-18	0.125100	0.142000	0.125100	0.132760	+2.123%	55,965	+4,204.760%
2023-08-17	0.135800	0.135800	0.130000	0.130000	-3.846%	2,035	+4,296.154%
2023-08-16	0.125304	0.135200	0.125304	0.135200	+0.446%	25,000	+4,127.071%
2023-08-15	0.130300	0.134600	0.130000	0.134600	-0.296%	23,950	+4,145.914%
2023-08-14	0.135000	0.135000	0.135000	0.135000	+3.766%	10,420	+4,133.333%
2023-08-11	0.122960	0.134900	0.122960	0.130100	-1.484%	24,999	+4,292.775%
2023-08-10	0.132060	0.132060	0.132060	0.132060	-8.228%	4,466	+4,227.578%
2023-08-09	0.143900	0.143900	0.143900	0.143900	+6.593%	1,000	+3,871.508%
2023-08-08	0.135000	0.135000	0.135000	0.135000	-6.250%	1,700	+4,133.333%
2023-08-07	0.144000	0.144000	0.144000	0.144000	+5.109%	10,001	+3,868.750%
2023-08-04	0.139340	0.141620	0.137000	0.137000	-4.662%	28,211	+4,071.533%
2023-08-03	0.135000	0.143700	0.133760	0.143700	+6.444%	28,273	+3,877.035%
2023-08-02	0.135000	0.137000	0.130700	0.135000	+0.074%	43,200	+4,133.333%
2023-08-01	0.135000	0.135000	0.132060	0.134900	-6.966%	91,604	+4,136.471%
2023-07-31	0.141840	0.145600	0.135000	0.145000	+5.455%	11,147	+3,841.379%
2023-07-28	0.140400	0.140400	0.137500	0.137500	-6.143%	4,000	+4,056.364%
2023-07-27	0.156500	0.156500	0.146500	0.146500	-6.390%	34,202	+3,801.024%
2023-07-26	0.135000	0.156500	0.135000	0.156500	+15.926%	28,000	+3,551.757%
2023-07-25	0.140000	0.143000	0.130000	0.135000	-6.897%	197,064	+4,133.333%
2023-07-24	0.145000	0.150000	0.136640	0.145000	-0.138%	188,097	+3,841.379%
2023-07-21	0.135000	0.154000	0.135000	0.145200	-0.752%	35,830	+3,835.950%
2023-07-20	0.141360	0.146300	0.141360	0.146300	+1.597%	15,237	+3,806.357%
2023-07-19	0.143532	0.152767	0.140000	0.144000	-6.494%	130,100	+3,868.750%
2023-07-18	0.128000	0.154000	0.120000	0.154000	-0.645%	553,443	+3,611.039%
2023-07-17	0.155000	0.155000	0.145000	0.155000	-2.085%	55,540	+3,587.097%
2023-07-14	0.154000	0.159000	0.152000	0.158300	+0.089%	36,652	+3,510.234%
2023-07-13	0.155100	0.159600	0.155100	0.158160	+1.907%	28,500	+3,513.429%
2023-07-12	0.155200	0.155200	0.155200	0.155200	-7.948%	5,500	+3,582.345%
2023-07-11	0.168600	0.168600	0.168600	0.168600	+2.182%	644	+3,289.680%
2023-07-10	0.151320	0.165000	0.145100	0.165000	+5.096%	14,679	+3,363.636%
2023-07-07	0.162000	0.171000	0.157000	0.157000	-2.181%	94,610	+3,540.127%
2023-07-06	0.165000	0.165000	0.160500	0.160500	-2.727%	57,517	+3,460.748%
2023-07-05	0.151000	0.170400	0.146920	0.165000	+3.774%	674,349	+3,363.636%
2023-07-03	0.150000	0.159000	0.150000	0.159000	+9.655%	122,637	+3,494.340%
2023-06-30	0.150000	0.153600	0.145000	0.145000	0.000%	71,857	+3,841.379%
2023-06-29	0.150000	0.150000	0.135000	0.145000	-3.333%	176,260	+3,841.379%
2023-06-28	0.151560	0.152460	0.150000	0.150000	0.000%	36,299	+3,710.000%
2023-06-27	0.148920	0.154900	0.148920	0.150000	+3.734%	79,200	+3,710.000%
2023-06-26	0.145000	0.154800	0.144600	0.144600	-3.600%	99,145	+3,852.282%
2023-06-23	0.165000	0.165000	0.150000	0.150000	-12.127%	70,600	+3,710.000%
2023-06-22	0.165000	0.170800	0.165000	0.170700	+3.455%	49,100	+3,247.979%
2023-06-21	0.162800	0.166000	0.160000	0.165000	+4.430%	15,750	+3,363.636%
2023-06-20	0.144900	0.158000	0.131000	0.158000	+5.333%	26,800	+3,517.089%
2023-06-16	0.151000	0.158700	0.150000	0.150000	-0.067%	113,831	+3,710.000%
2023-06-14	0.157500	0.160000	0.144900	0.150100	-6.188%	135,165	+3,707.462%
2023-06-13	0.155480	0.161200	0.155480	0.160000	-5.882%	16,956	+3,471.875%
2023-06-12	0.157760	0.170000	0.157000	0.170000	+13.697%	111,527	+3,261.765%
2023-06-09	0.153960	0.155000	0.149520	0.149520	-6.550%	29,618	+3,722.231%
2023-06-08	0.155000	0.160000	0.155000	0.160000	0.000%	51,000	+3,471.875%
2023-06-07	0.147200	0.161200	0.135500	0.160000	+0.063%	19,466	+3,471.875%
2023-06-06	0.158000	0.160000	0.147300	0.159900	+4.047%	42,761	+3,474.109%
2023-06-05	0.158000	0.158000	0.153680	0.153680	+2.453%	8,003	+3,618.766%
2023-06-01	0.157700	0.157700	0.148380	0.150000	0.000%	25,116	+3,710.000%
2023-05-31	0.148500	0.153140	0.148500	0.150000	+1.024%	18,600	+3,710.000%
2023-05-30	0.145360	0.161200	0.140500	0.148480	-7.891%	102,300	+3,749.003%
2023-05-26	0.140000	0.161200	0.140000	0.161200	+7.467%	35,800	+3,445.285%
2023-05-25	0.150000	0.150000	0.150000	0.150000	-8.537%	17,550	+3,710.000%
2023-05-24	0.151000	0.165000	0.137400	0.164000	+6.494%	111,381	+3,384.756%
2023-05-23	0.170000	0.170000	0.154000	0.154000	-6.667%	73,500	+3,611.039%
2023-05-22	0.175900	0.175900	0.160000	0.165000	+3.708%	16,650	+3,363.636%
2023-05-18	0.159600	0.159600	0.159100	0.159100	-2.092%	1,974	+3,492.080%
2023-05-17	0.165300	0.170100	0.157100	0.162500	+1.563%	13,821	+3,416.923%
2023-05-16	0.160000	0.160000	0.155000	0.160000	-2.051%	101,135	+3,471.875%
2023-05-15	0.151000	0.169600	0.151000	0.163350	-1.060%	18,800	+3,398.623%
2023-05-12	0.158040	0.165100	0.155000	0.165100	+8.762%	4,500	+3,361.538%
2023-05-11	0.165000	0.165000	0.147100	0.151800	-13.965%	67,296	+3,664.822%
2023-05-10	0.175750	0.176440	0.175700	0.176440	+4.402%	2,350	+3,139.061%
2023-05-09	0.167500	0.169000	0.165000	0.169000	+3.617%	17,200	+3,281.657%
2023-05-08	0.152000	0.176000	0.152000	0.163100	-1.152%	23,358	+3,403.985%
2023-05-05	0.165000	0.165000	0.165000	0.165000	-2.367%	29,984	+3,363.636%
2023-05-04	0.191700	0.191700	0.154560	0.169000	-3.429%	41,301	+3,281.657%
2023-05-03	0.175000	0.175000	0.175000	0.175000	-0.962%	25,000	+3,165.714%
2023-05-02	0.187540	0.187540	0.162000	0.176700	-2.912%	28,440	+3,134.295%
2023-05-01	0.184000	0.190000	0.182000	0.182000	+1.563%	11,600	+3,040.110%
2023-04-28	0.170000	0.184000	0.170000	0.179200	+3.524%	38,000	+3,089.174%
2023-04-27	0.168900	0.182500	0.168900	0.173100	+1.824%	12,865	+3,201.560%
2023-04-26	0.166200	0.182500	0.166200	0.170000	-3.012%	36,100	+3,261.765%
2023-04-25	0.175280	0.175280	0.175280	0.175280	-5.254%	3,160	+3,160.497%
2023-04-24	0.175000	0.190000	0.175000	0.185000	-5.080%	15,051	+2,989.189%
2023-04-21	0.186000	0.203100	0.186000	0.194900	+4.785%	66,092	+2,832.273%
2023-04-20	0.179000	0.186000	0.179000	0.186000	+9.412%	22,657	+2,972.581%
2023-04-19	0.169800	0.170000	0.169800	0.170000	+4.938%	38,205	+3,261.765%
2023-04-18	0.156500	0.162000	0.156500	0.162000	+5.469%	10,123	+3,427.778%
2023-04-17	0.147100	0.157000	0.147100	0.153600	+2.400%	39,266	+3,620.703%
2023-04-14	0.147000	0.150000	0.147000	0.150000	+2.041%	89,287	+3,710.000%
2023-04-13	0.143000	0.152000	0.143000	0.147000	+2.797%	48,000	+3,787.755%
2023-04-12	0.143900	0.143900	0.143000	0.143000	-0.625%	63,864	+3,896.503%
2023-04-11	0.141000	0.148400	0.141000	0.143900	-0.759%	24,580	+3,871.508%
2023-04-10	0.141000	0.147100	0.141000	0.145000	-3.023%	14,562	+3,841.379%
2023-04-06	0.147150	0.154900	0.147150	0.149520	+3.833%	8,200	+3,722.231%
2023-04-05	0.146400	0.146400	0.140700	0.144000	-2.267%	24,700	+3,868.750%
2023-04-04	0.142000	0.147340	0.140300	0.147340	-1.114%	29,886	+3,778.784%
2023-04-03	0.132000	0.149000	0.132000	0.149000	+2.759%	8,475	+3,735.570%
2023-03-31	0.142500	0.146750	0.142500	0.145000	0.000%	24,500	+3,841.379%

.dark-mode .kjK8LZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kjK8LZ{ color: #333333; background-color: white; border: 2px solid #333333; }CNVCFBIOHARVEST SCIENCES INCstock OTC

CNVCF
BIOHARVEST SCIENCES INC
stock OTC