Dark

Check out our Dark Pool Levels

CNTWW
CONTURA ENERGY 2023 A WTS
stock OTC

Inactive

Apr 1, 2021

2.40USD-20.000%(-0.60)202

Pre-market

0.00USD-100.000%(-3.15)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-04	3.0000	3.0000	3.0000	3.0000	-4.762%	202	0.000%
2021-03-02	3.0000	3.1500	3.0000	3.1500	+5.000%	6,891	-4.762%
2021-03-01	3.0000	3.0000	3.0000	3.0000	0.000%	8,143	0.000%
2021-02-25	3.0000	3.0000	3.0000	3.0000	0.000%	566	0.000%
2021-02-23	2.7000	3.0000	2.7000	3.0000	+5.263%	5,643	0.000%
2021-02-17	2.8500	2.8500	2.8500	2.8500	0.000%	101	+5.263%
2021-02-12	2.8500	2.8500	2.8500	2.8500	0.000%	1,003	+5.263%
2021-02-10	2.8500	2.8600	2.8500	2.8500	+14.000%	2,576	+5.263%
2021-02-09	2.2500	2.9900	2.2500	2.5000	+11.111%	5,296	+20.000%
2021-02-08	2.2500	2.2500	2.2500	2.2500	+102.703%	501	+33.333%
2021-01-29	1.5500	1.5500	1.1100	1.1100	-50.667%	2,518	+170.270%
2021-01-26	2.2400	2.2500	2.2400	2.2500	-2.174%	1,527	+33.333%
2021-01-22	2.3000	2.3000	2.3000	2.3000	0.000%	350	+30.435%
2021-01-19	2.3000	2.3500	2.3000	2.3000	0.000%	10,100	+30.435%
2021-01-15	2.1500	2.3000	2.1500	2.3000	+9.524%	9,001	+30.435%
2021-01-14	2.4900	2.4900	2.0000	2.1000	-1.869%	1,502	+42.857%
2021-01-12	2.1400	2.1400	2.1400	2.1400	+43.624%	4,501	+40.187%
2021-01-11	1.7000	1.7500	1.4900	1.4900	+33.036%	9,128	+101.342%
2021-01-06	1.1200	1.1200	1.1200	1.1200	+2.752%	100	+167.857%
2020-12-29	0.8500	1.0900	0.7600	1.0900	+53.521%	2,132	+175.229%
2020-12-16	0.2700	0.7100	0.2700	0.7100	-29.000%	470	+322.535%
2020-12-10	1.0000	1.0200	1.0000	1.0000	+53.846%	7,248	+200.000%
2020-12-08	0.3200	0.6500	0.3200	0.6500	0.000%	1,702	+361.538%

Share