Dark

CNTTQ
CANNTRUST HLDGS INC ORD
stock OTC

Inactive

Feb 24, 2026

0.000001USD0.000%(0.000000)495

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-24	0.000001	0.000001	0.000001	0.000001	0.000%	495	0.000%
2026-02-23	0.000001	0.000001	0.000001	0.000001	0.000%	116	0.000%
2026-02-18	0.000001	0.000001	0.000001	0.000001	0.000%	18,239	0.000%
2026-02-17	0.000001	0.000001	0.000001	0.000001	0.000%	308	0.000%
2026-02-13	0.000001	0.000001	0.000001	0.000001	0.000%	608	0.000%
2026-02-12	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2026-02-11	0.000001	0.000001	0.000001	0.000001	0.000%	2,230	0.000%
2026-02-09	0.000001	0.000001	0.000001	0.000001	0.000%	1,611	0.000%
2026-02-06	0.000001	0.000001	0.000001	0.000001	0.000%	1,050	0.000%
2026-02-02	0.000001	0.000001	0.000001	0.000001	0.000%	1,370	0.000%
2026-01-30	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2026-01-29	0.000001	0.000001	0.000001	0.000001	0.000%	3,927	0.000%
2026-01-28	0.000001	0.000001	0.000001	0.000001	0.000%	400	0.000%
2026-01-27	0.000001	0.000001	0.000001	0.000001	0.000%	125	0.000%
2026-01-26	0.000001	0.000001	0.000001	0.000001	0.000%	160	0.000%
2026-01-23	0.000001	0.000001	0.000001	0.000001	-90.000%	1,000	0.000%
2026-01-20	0.000001	0.000010	0.000001	0.000010	+900.000%	88,795	-90.000%
2026-01-16	0.000001	0.000001	0.000001	0.000001	0.000%	13,000	0.000%
2026-01-15	0.000001	0.000001	0.000001	0.000001	0.000%	1,260	0.000%
2026-01-14	0.000001	0.000001	0.000001	0.000001	0.000%	4,115	0.000%
2026-01-13	0.000001	0.000001	0.000001	0.000001	0.000%	885	0.000%
2026-01-12	0.000001	0.000001	0.000001	0.000001	0.000%	700	0.000%
2026-01-09	0.000001	0.000001	0.000001	0.000001	0.000%	1,400	0.000%
2026-01-07	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2025-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	9,725	0.000%
2025-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	164,397	0.000%
2025-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	5,810	0.000%
2025-12-26	0.000001	0.000010	0.000001	0.000001	0.000%	61,020	0.000%
2025-12-24	0.000001	0.000001	0.000001	0.000001	0.000%	3,200	0.000%
2025-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	341,450	0.000%
2025-12-22	0.000001	0.000001	0.000001	0.000001	0.000%	7,050	0.000%
2025-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	30,036	0.000%
2025-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	7,753	0.000%
2025-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	14,349	0.000%
2025-12-15	0.000001	0.000001	0.000001	0.000001	0.000%	22,000	0.000%
2025-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	4,575	0.000%
2025-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	121	0.000%
2025-12-10	0.000001	0.000001	0.000001	0.000001	0.000%	1,135	0.000%
2025-12-08	0.000001	0.000001	0.000001	0.000001	0.000%	24,748	0.000%
2025-12-05	0.000001	0.000100	0.000001	0.000001	0.000%	2,091	0.000%
2025-12-04	0.000010	0.000010	0.000001	0.000001	0.000%	45,957	0.000%
2025-12-03	0.000001	0.000001	0.000001	0.000001	0.000%	1,708	0.000%
2025-12-02	0.000001	0.000001	0.000001	0.000001	0.000%	1,705	0.000%
2025-12-01	0.000001	0.000001	0.000001	0.000001	0.000%	524	0.000%
2025-11-26	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2025-11-25	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2025-11-24	0.000001	0.000001	0.000001	0.000001	0.000%	1,620	0.000%
2025-11-20	0.000001	0.000001	0.000001	0.000001	0.000%	7,300	0.000%
2025-11-19	0.000001	0.000001	0.000001	0.000001	0.000%	2,500	0.000%
2025-11-18	0.000001	0.000001	0.000001	0.000001	0.000%	10,022	0.000%
2025-11-14	0.000001	0.000001	0.000001	0.000001	0.000%	1,320	0.000%
2025-11-13	0.000001	0.000001	0.000001	0.000001	0.000%	150	0.000%
2025-11-12	0.000001	0.000001	0.000001	0.000001	0.000%	450	0.000%
2025-11-10	0.000001	0.000001	0.000001	0.000001	0.000%	436	0.000%
2025-11-07	0.000001	0.000001	0.000001	0.000001	0.000%	1,620	0.000%
2025-11-06	0.000001	0.000001	0.000001	0.000001	0.000%	1,054	0.000%
2025-11-05	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-11-04	0.000001	0.000001	0.000001	0.000001	0.000%	50,115	0.000%
2025-11-03	0.000001	0.000001	0.000001	0.000001	0.000%	6,219	0.000%
2025-10-30	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2025-10-27	0.000001	0.000001	0.000001	0.000001	0.000%	12,095	0.000%
2025-10-24	0.000001	0.000001	0.000001	0.000001	0.000%	604	0.000%
2025-10-23	0.000001	0.000001	0.000001	0.000001	0.000%	56,578	0.000%
2025-10-21	0.000001	0.000001	0.000001	0.000001	0.000%	990	0.000%
2025-10-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,670	0.000%
2025-10-17	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2025-10-16	0.000001	0.000001	0.000001	0.000001	0.000%	20,500	0.000%
2025-10-15	0.000100	0.000100	0.000001	0.000001	0.000%	5,610	0.000%
2025-10-14	0.000001	0.000100	0.000001	0.000001	0.000%	5,231	0.000%
2025-10-10	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-10-06	0.000001	0.000001	0.000001	0.000001	0.000%	360	0.000%
2025-10-02	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2025-10-01	0.000001	0.000001	0.000001	0.000001	0.000%	2,300	0.000%
2025-09-29	0.000001	0.000001	0.000001	0.000001	0.000%	391	0.000%
2025-09-26	0.000001	0.000001	0.000001	0.000001	0.000%	7,295	0.000%
2025-09-25	0.000001	0.000001	0.000001	0.000001	0.000%	8,070	0.000%
2025-09-24	0.000001	0.000001	0.000001	0.000001	0.000%	1,278	0.000%
2025-09-22	0.000001	0.000001	0.000001	0.000001	0.000%	800	0.000%
2025-09-19	0.000001	0.000001	0.000001	0.000001	0.000%	1,102	0.000%
2025-09-18	0.000001	0.000001	0.000001	0.000001	0.000%	1,959	0.000%
2025-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	310	0.000%
2025-09-15	0.000001	0.000001	0.000001	0.000001	0.000%	18,206	0.000%
2025-09-12	0.000001	0.000100	0.000001	0.000001	0.000%	1,877	0.000%
2025-09-11	0.000001	0.000001	0.000001	0.000001	0.000%	3,946	0.000%
2025-09-10	0.000001	0.000001	0.000001	0.000001	0.000%	5,574	0.000%
2025-09-09	0.000001	0.000001	0.000001	0.000001	0.000%	3,505	0.000%
2025-09-05	0.000001	0.000001	0.000001	0.000001	0.000%	3,644	0.000%
2025-09-04	0.000001	0.000001	0.000001	0.000001	0.000%	1,651	0.000%
2025-09-03	0.000001	0.000001	0.000001	0.000001	0.000%	651	0.000%
2025-09-02	0.000001	0.000001	0.000001	0.000001	0.000%	370	0.000%
2025-08-29	0.000001	0.000100	0.000001	0.000001	0.000%	1,821	0.000%
2025-08-28	0.000001	0.000001	0.000001	0.000001	0.000%	7,600	0.000%
2025-08-27	0.000001	0.000001	0.000001	0.000001	0.000%	12,021	0.000%
2025-08-26	0.000001	0.000001	0.000001	0.000001	0.000%	892	0.000%
2025-08-25	0.000001	0.000001	0.000001	0.000001	0.000%	4,500	0.000%
2025-08-21	0.000001	0.000001	0.000001	0.000001	0.000%	384	0.000%
2025-08-20	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2025-08-18	0.000001	0.000001	0.000001	0.000001	0.000%	2,415	0.000%
2025-08-15	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-08-14	0.000001	0.000001	0.000001	0.000001	0.000%	160	0.000%
2025-08-13	0.000001	0.000001	0.000001	0.000001	0.000%	2,375	0.000%
2025-08-08	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2025-08-05	0.000001	0.000001	0.000001	0.000001	0.000%	11,194	0.000%
2025-08-04	0.000001	0.000001	0.000001	0.000001	0.000%	1,636	0.000%
2025-07-29	0.000001	0.000100	0.000001	0.000001	0.000%	11,734	0.000%
2025-07-28	0.000001	0.000001	0.000001	0.000001	0.000%	1,150	0.000%
2025-07-25	0.000001	0.000001	0.000001	0.000001	0.000%	858	0.000%
2025-07-23	0.000001	0.000001	0.000001	0.000001	0.000%	49,807	0.000%
2025-07-21	0.000001	0.000001	0.000001	0.000001	0.000%	430	0.000%
2025-07-18	0.000001	0.000001	0.000001	0.000001	0.000%	2,617	0.000%
2025-07-17	0.000001	0.000001	0.000001	0.000001	0.000%	2,438	0.000%
2025-07-16	0.000001	0.000001	0.000001	0.000001	-90.000%	25,700	0.000%
2025-07-15	0.000010	0.000010	0.000010	0.000010	+900.000%	6,915	-90.000%
2025-07-14	0.000001	0.000001	0.000001	0.000001	0.000%	480	0.000%
2025-07-11	0.000001	0.000001	0.000001	0.000001	0.000%	8,913	0.000%
2025-07-10	0.000001	0.000001	0.000001	0.000001	0.000%	1,722	0.000%
2025-07-09	0.000001	0.000001	0.000001	0.000001	0.000%	487	0.000%
2025-07-08	0.000001	0.000001	0.000001	0.000001	0.000%	1,012	0.000%
2025-07-07	0.000001	0.000001	0.000001	0.000001	-90.000%	100	0.000%
2025-07-03	0.000001	0.000010	0.000001	0.000010	+900.000%	6,800	-90.000%
2025-07-02	0.000001	0.000001	0.000001	0.000001	0.000%	1,660	0.000%
2025-07-01	0.000001	0.000001	0.000001	0.000001	0.000%	1,250	0.000%
2025-06-30	0.000001	0.000001	0.000001	0.000001	0.000%	43,397	0.000%
2025-06-27	0.000001	0.000001	0.000001	0.000001	0.000%	4,557	0.000%
2025-06-25	0.000001	0.000010	0.000001	0.000001	0.000%	9,871	0.000%
2025-06-24	0.000001	0.000001	0.000001	0.000001	0.000%	2,188	0.000%
2025-06-20	0.000001	0.000001	0.000001	0.000001	0.000%	3,850	0.000%
2025-06-18	0.000001	0.000001	0.000001	0.000001	0.000%	13,479	0.000%
2025-06-16	0.000001	0.000001	0.000001	0.000001	0.000%	1,200	0.000%
2025-06-10	0.000001	0.000001	0.000001	0.000001	0.000%	2,042	0.000%
2025-06-09	0.000001	0.000001	0.000001	0.000001	0.000%	1,503	0.000%
2025-06-06	0.000001	0.000001	0.000001	0.000001	0.000%	34,083	0.000%
2025-06-05	0.000001	0.000001	0.000001	0.000001	0.000%	3,937	0.000%
2025-06-03	0.000001	0.000001	0.000001	0.000001	0.000%	250	0.000%
2025-05-30	0.000001	0.000010	0.000001	0.000001	0.000%	24,850	0.000%
2025-05-23	0.000001	0.000001	0.000001	0.000001	0.000%	47,500	0.000%
2025-05-20	0.000001	0.000001	0.000001	0.000001	0.000%	897	0.000%
2025-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	923	0.000%
2025-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	288	0.000%
2025-05-13	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2025-05-12	0.000001	0.000001	0.000001	0.000001	0.000%	1,066	0.000%
2025-05-09	0.000001	0.000001	0.000001	0.000001	0.000%	710	0.000%
2025-05-08	0.000026	0.000026	0.000001	0.000001	0.000%	1,272	0.000%
2025-05-02	0.000001	0.000001	0.000001	0.000001	0.000%	250	0.000%
2025-05-01	0.000001	0.000001	0.000001	0.000001	0.000%	648	0.000%
2025-04-30	0.000001	0.000001	0.000001	0.000001	0.000%	938	0.000%
2025-04-29	0.000001	0.000001	0.000001	0.000001	0.000%	1,980	0.000%
2025-04-25	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2025-04-22	0.000001	0.000001	0.000001	0.000001	0.000%	770	0.000%
2025-04-21	0.000001	0.000001	0.000001	0.000001	0.000%	14,796	0.000%
2025-04-17	0.000001	0.000001	0.000001	0.000001	0.000%	259	0.000%
2025-04-15	0.000001	0.000001	0.000001	0.000001	0.000%	725	0.000%
2025-04-14	0.000001	0.000001	0.000001	0.000001	0.000%	4,500	0.000%
2025-04-10	0.000001	0.000001	0.000001	0.000001	0.000%	1,657	0.000%
2025-04-09	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2025-04-08	0.000001	0.000001	0.000001	0.000001	0.000%	7,045	0.000%
2025-04-07	0.000001	0.000001	0.000001	0.000001	0.000%	8,050	0.000%
2025-04-04	0.000001	0.000001	0.000001	0.000001	0.000%	550	0.000%
2025-04-03	0.000001	0.000001	0.000001	0.000001	0.000%	1,480	0.000%
2025-03-31	0.000001	0.000001	0.000001	0.000001	0.000%	1,005	0.000%
2025-03-27	0.000001	0.000001	0.000001	0.000001	0.000%	1,903	0.000%
2025-03-25	0.000001	0.000100	0.000001	0.000001	0.000%	29,754	0.000%
2025-03-24	0.000001	0.000001	0.000001	0.000001	0.000%	403	0.000%
2025-03-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,400	0.000%
2025-03-19	0.000001	0.000001	0.000001	0.000001	0.000%	335	0.000%
2025-03-17	0.000001	0.000001	0.000001	0.000001	0.000%	650	0.000%
2025-03-12	0.000001	0.000001	0.000001	0.000001	0.000%	12,000	0.000%
2025-03-11	0.000001	0.000001	0.000001	0.000001	0.000%	783	0.000%
2025-03-10	0.000001	0.000001	0.000001	0.000001	0.000%	850	0.000%
2025-03-07	0.000001	0.000001	0.000001	0.000001	0.000%	3,134	0.000%
2025-03-06	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-03-05	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-03-04	0.000001	0.000001	0.000001	0.000001	0.000%	225	0.000%
2025-02-28	0.000001	0.000001	0.000001	0.000001	0.000%	258	0.000%
2025-02-27	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2025-02-26	0.000001	0.000001	0.000001	0.000001	0.000%	9,250	0.000%
2025-02-25	0.000001	0.000001	0.000001	0.000001	0.000%	14,037	0.000%
2025-02-24	0.000001	0.000001	0.000001	0.000001	0.000%	820	0.000%
2025-02-21	0.000001	0.000001	0.000001	0.000001	0.000%	296	0.000%
2025-02-20	0.000001	0.000001	0.000001	0.000001	0.000%	250	0.000%
2025-02-19	0.000001	0.000001	0.000001	0.000001	0.000%	1,325	0.000%
2025-02-18	0.000001	0.000001	0.000001	0.000001	0.000%	4,600	0.000%
2025-02-14	0.000001	0.000001	0.000001	0.000001	0.000%	643	0.000%
2025-02-13	0.000001	0.000001	0.000001	0.000001	0.000%	239	0.000%
2025-02-11	0.000001	0.000001	0.000001	0.000001	0.000%	2,323	0.000%
2025-02-10	0.000001	0.000001	0.000001	0.000001	-99.000%	2,293	0.000%
2025-02-07	0.000100	0.000100	0.000100	0.000100	+9,900.000%	34,517	-99.000%
2025-02-06	0.000001	0.000001	0.000001	0.000001	0.000%	82,272	0.000%
2025-02-05	0.000001	0.000001	0.000001	0.000001	0.000%	187	0.000%
2025-02-04	0.000001	0.000001	0.000001	0.000001	0.000%	600	0.000%
2025-02-03	0.000001	0.000001	0.000001	0.000001	0.000%	2,500	0.000%
2025-01-31	0.000001	0.000001	0.000001	0.000001	0.000%	5,300	0.000%
2025-01-29	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2025-01-28	0.000001	0.000001	0.000001	0.000001	0.000%	1,874	0.000%
2025-01-27	0.000001	0.000001	0.000001	0.000001	0.000%	235,627	0.000%
2025-01-24	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2025-01-23	0.000001	0.000001	0.000001	0.000001	0.000%	2,675	0.000%
2025-01-22	0.000001	0.010000	0.000001	0.000001	0.000%	1,052,763	0.000%
2025-01-21	0.000001	0.000001	0.000001	0.000001	0.000%	3,140	0.000%
2025-01-17	0.000001	0.000001	0.000001	0.000001	0.000%	107	0.000%
2025-01-15	0.000001	0.000001	0.000001	0.000001	0.000%	5,400	0.000%
2025-01-14	0.000001	0.000001	0.000001	0.000001	0.000%	1,200	0.000%
2025-01-08	0.000001	0.000001	0.000001	0.000001	0.000%	41,592	0.000%
2025-01-07	0.000001	0.000001	0.000001	0.000001	0.000%	8,780	0.000%
2025-01-02	0.000001	0.000100	0.000001	0.000001	0.000%	215,974	0.000%
2024-12-31	0.000001	0.001000	0.000001	0.000001	0.000%	34,340	0.000%
2024-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	39,707	0.000%
2024-12-27	0.000001	0.000001	0.000001	0.000001	0.000%	10,737	0.000%
2024-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	3,960	0.000%
2024-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	884,530	0.000%
2024-12-20	0.000001	0.000001	0.000001	0.000001	0.000%	2,325	0.000%
2024-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	7,800	0.000%
2024-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	329,195	0.000%
2024-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	10,463	0.000%
2024-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	432,510	0.000%
2024-12-13	0.000001	0.000001	0.000001	0.000001	0.000%	281,842	0.000%
2024-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	6,000	0.000%
2024-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	444	0.000%
2024-12-10	0.000001	0.000001	0.000001	0.000001	0.000%	3,144	0.000%
2024-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	4,813	0.000%
2024-12-06	0.000001	0.000001	0.000001	0.000001	0.000%	188,080	0.000%
2024-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	181,331	0.000%
2024-12-04	0.000001	0.000100	0.000001	0.000001	-90.000%	147,699	0.000%
2024-12-03	0.000001	0.000010	0.000001	0.000010	+900.000%	1,200	-90.000%
2024-12-02	0.000001	0.000010	0.000001	0.000001	0.000%	54,875	0.000%
2024-11-29	0.000001	0.000001	0.000001	0.000001	0.000%	2,860	0.000%
2024-11-27	0.000001	0.000001	0.000001	0.000001	0.000%	600	0.000%
2024-11-26	0.000001	0.000001	0.000001	0.000001	0.000%	9,024	0.000%
2024-11-25	0.000001	0.000001	0.000001	0.000001	0.000%	3,040	0.000%
2024-11-22	0.000001	0.000001	0.000001	0.000001	0.000%	3,944	0.000%
2024-11-21	0.000001	0.000001	0.000001	0.000001	0.000%	4,553	0.000%
2024-11-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,620	0.000%
2024-11-19	0.000001	0.000001	0.000001	0.000001	0.000%	2,600	0.000%
2024-11-18	0.000001	0.000001	0.000001	0.000001	0.000%	2,161	0.000%
2024-11-14	0.000001	0.000001	0.000001	0.000001	0.000%	50,750	0.000%
2024-11-13	0.000001	0.000001	0.000001	0.000001	0.000%	17,300	0.000%
2024-11-12	0.000001	0.000001	0.000001	0.000001	0.000%	24,581	0.000%
2024-11-11	0.000001	0.000001	0.000001	0.000001	0.000%	653	0.000%
2024-11-08	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2024-11-07	0.000001	0.000001	0.000001	0.000001	0.000%	808	0.000%
2024-11-06	0.000001	0.000010	0.000001	0.000001	0.000%	45,665	0.000%
2024-11-04	0.000001	0.000001	0.000001	0.000001	0.000%	501	0.000%
2024-10-30	0.000001	0.000001	0.000001	0.000001	0.000%	334,283	0.000%
2024-10-29	0.000001	0.000001	0.000001	0.000001	0.000%	60,302	0.000%
2024-10-28	0.000001	0.000001	0.000001	0.000001	0.000%	568	0.000%
2024-10-25	0.000001	0.000001	0.000001	0.000001	0.000%	75,316	0.000%
2024-10-24	0.000001	0.000001	0.000001	0.000001	0.000%	597	0.000%
2024-10-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,159	0.000%
2024-10-22	0.000001	0.000001	0.000001	0.000001	0.000%	400	0.000%
2024-10-21	0.000001	0.000001	0.000001	0.000001	0.000%	83,950	0.000%
2024-10-18	0.000001	0.000001	0.000001	0.000001	0.000%	271	0.000%
2024-10-17	0.000001	0.000001	0.000001	0.000001	0.000%	6,350	0.000%
2024-10-15	0.000001	0.000001	0.000001	0.000001	0.000%	1,075	0.000%
2024-10-14	0.000001	0.000001	0.000001	0.000001	-90.000%	169	0.000%
2024-10-11	0.000010	0.000100	0.000001	0.000010	+900.000%	53,863	-90.000%
2024-10-09	0.000001	0.000001	0.000001	0.000001	0.000%	6,425	0.000%
2024-10-08	0.000001	0.000001	0.000001	0.000001	0.000%	2,300	0.000%
2024-10-04	0.000001	0.000001	0.000001	0.000001	0.000%	6,600	0.000%
2024-10-03	0.000001	0.000001	0.000001	0.000001	0.000%	2,109	0.000%
2024-10-02	0.000001	0.000001	0.000001	0.000001	0.000%	120	0.000%
2024-10-01	0.000001	0.000001	0.000001	0.000001	0.000%	1,098	0.000%
2024-09-30	0.000001	0.000100	0.000001	0.000001	0.000%	22,897	0.000%
2024-09-27	0.000001	0.000100	0.000001	0.000001	0.000%	34,528	0.000%
2024-09-26	0.000001	0.000001	0.000001	0.000001	0.000%	10,455	0.000%
2024-09-24	0.000001	0.000100	0.000001	0.000001	0.000%	11,135	0.000%
2024-09-23	0.000001	0.000100	0.000001	0.000001	0.000%	216,349	0.000%
2024-09-20	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2024-09-19	0.000001	0.000100	0.000001	0.000001	0.000%	1,390	0.000%
2024-09-18	0.000001	0.000001	0.000001	0.000001	0.000%	4,185	0.000%
2024-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	370	0.000%
2024-09-16	0.000001	0.000001	0.000001	0.000001	0.000%	429	0.000%
2024-09-13	0.000001	0.000001	0.000001	0.000001	0.000%	280	0.000%
2024-09-12	0.000100	0.000100	0.000001	0.000001	0.000%	1,009	0.000%
2024-09-10	0.000001	0.000001	0.000001	0.000001	0.000%	1,100	0.000%
2024-09-09	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2024-09-06	0.000001	0.000001	0.000001	0.000001	0.000%	180	0.000%
2024-09-05	0.000001	0.000001	0.000001	0.000001	0.000%	1,020	0.000%
2024-09-04	0.000001	0.000001	0.000001	0.000001	0.000%	7,609	0.000%
2024-09-03	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2024-08-30	0.000001	0.000001	0.000001	0.000001	0.000%	139	0.000%
2024-08-29	0.000001	0.000001	0.000001	0.000001	0.000%	1,240	0.000%
2024-08-28	0.000001	0.000001	0.000001	0.000001	0.000%	585	0.000%
2024-08-27	0.000001	0.000100	0.000001	0.000001	0.000%	500	0.000%
2024-08-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,965	0.000%
2024-08-21	0.000001	0.000001	0.000001	0.000001	0.000%	1,300	0.000%
2024-08-20	0.000001	0.000001	0.000001	0.000001	0.000%	350	0.000%
2024-08-19	0.000001	0.000001	0.000001	0.000001	0.000%	400	0.000%
2024-08-15	0.000001	0.000001	0.000001	0.000001	0.000%	750	0.000%
2024-08-13	0.000001	0.000001	0.000001	0.000001	0.000%	3,065	0.000%
2024-08-12	0.000001	0.000001	0.000001	0.000001	0.000%	34,705	0.000%
2024-08-08	0.000001	0.000100	0.000001	0.000001	0.000%	15,196	0.000%
2024-08-06	0.000001	0.000001	0.000001	0.000001	0.000%	150	0.000%
2024-08-05	0.000001	0.000001	0.000001	0.000001	0.000%	1,070	0.000%
2024-07-31	0.000001	0.000001	0.000001	0.000001	0.000%	10,500	0.000%
2024-07-30	0.000001	0.000001	0.000001	0.000001	0.000%	1,769	0.000%
2024-07-29	0.000001	0.000001	0.000001	0.000001	0.000%	791	0.000%
2024-07-26	0.000001	0.000001	0.000001	0.000001	0.000%	700	0.000%
2024-07-25	0.000001	0.000001	0.000001	0.000001	0.000%	11,500	0.000%
2024-07-24	0.000001	0.000001	0.000001	0.000001	0.000%	3,182	0.000%
2024-07-22	0.000001	0.000001	0.000001	0.000001	0.000%	355	0.000%
2024-07-17	0.000001	0.000001	0.000001	0.000001	0.000%	5,500	0.000%
2024-07-15	0.000001	0.000001	0.000001	0.000001	0.000%	580	0.000%
2024-07-12	0.000001	0.000001	0.000001	0.000001	0.000%	600	0.000%
2024-07-11	0.000001	0.000001	0.000001	0.000001	0.000%	2,088	0.000%
2024-07-10	0.000001	0.000001	0.000001	0.000001	0.000%	4,750	0.000%
2024-07-09	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2024-07-08	0.000001	0.000001	0.000001	0.000001	0.000%	10,021	0.000%
2024-07-05	0.000001	0.000001	0.000001	0.000001	0.000%	101	0.000%
2024-07-01	0.000001	0.000001	0.000001	0.000001	0.000%	46,998	0.000%
2024-06-28	0.000001	0.000001	0.000001	0.000001	0.000%	220	0.000%
2024-06-27	0.000001	0.000001	0.000001	0.000001	0.000%	1,790	0.000%
2024-06-26	0.000001	0.000001	0.000001	0.000001	0.000%	295	0.000%
2024-06-25	0.000001	0.000001	0.000001	0.000001	0.000%	229	0.000%
2024-06-24	0.000001	0.000001	0.000001	0.000001	0.000%	1,100	0.000%
2024-06-21	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2024-06-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,216	0.000%
2024-06-18	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	0.000%
2024-06-17	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2024-06-14	0.000001	0.000001	0.000001	0.000001	0.000%	570	0.000%
2024-06-13	0.000001	0.000100	0.000001	0.000001	0.000%	10,275	0.000%
2024-06-12	0.000001	0.000001	0.000001	0.000001	0.000%	26,913	0.000%
2024-06-07	0.000001	0.000001	0.000001	0.000001	0.000%	575	0.000%
2024-06-06	0.000001	0.000001	0.000001	0.000001	0.000%	1,049	0.000%
2024-06-05	0.000001	0.000100	0.000001	0.000001	0.000%	34,985	0.000%
2024-06-04	0.000001	0.000001	0.000001	0.000001	0.000%	119	0.000%
2024-05-31	0.000001	0.000001	0.000001	0.000001	0.000%	226	0.000%
2024-05-30	0.000001	0.000001	0.000001	0.000001	0.000%	901	0.000%
2024-05-29	0.000001	0.000001	0.000001	0.000001	0.000%	799	0.000%
2024-05-28	0.000001	0.000100	0.000001	0.000001	0.000%	591	0.000%
2024-05-24	0.000001	0.000001	0.000001	0.000001	-99.000%	775	0.000%
2024-05-23	0.000001	0.000100	0.000001	0.000100	+9,900.000%	81,023	-99.000%
2024-05-22	0.000001	0.000001	0.000001	0.000001	0.000%	6,210	0.000%
2024-05-21	0.000001	0.000001	0.000001	0.000001	0.000%	1,054	0.000%
2024-05-20	0.000100	0.000100	0.000001	0.000001	0.000%	1,478	0.000%
2024-05-17	0.000050	0.000050	0.000001	0.000001	0.000%	378	0.000%
2024-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	1,300	0.000%
2024-05-15	0.000001	0.000100	0.000001	0.000001	0.000%	13,800	0.000%
2024-05-14	0.000001	0.005000	0.000001	0.000001	0.000%	15,731	0.000%
2024-05-13	0.000001	0.000001	0.000001	0.000001	0.000%	1,250	0.000%
2024-05-10	0.000001	0.000001	0.000001	0.000001	0.000%	304	0.000%
2024-05-09	0.000001	0.000001	0.000001	0.000001	0.000%	285	0.000%
2024-05-08	0.000001	0.000100	0.000001	0.000001	0.000%	440	0.000%
2024-05-07	0.000001	0.000001	0.000001	0.000001	0.000%	560	0.000%
2024-05-02	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	0.000%
2024-05-01	0.000001	0.000001	0.000001	0.000001	0.000%	1,369	0.000%
2024-04-30	0.000001	0.000001	0.000001	0.000001	0.000%	165	0.000%
2024-04-29	0.000001	0.000001	0.000001	0.000001	0.000%	690	0.000%
2024-04-26	0.000001	0.000100	0.000001	0.000001	0.000%	2,736	0.000%
2024-04-25	0.000001	0.000150	0.000001	0.000001	0.000%	424	0.000%
2024-04-24	0.000001	0.000001	0.000001	0.000001	0.000%	25,000	0.000%
2024-04-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,300	0.000%
2024-04-22	0.000001	0.000001	0.000001	0.000001	0.000%	6,332	0.000%
2024-04-19	0.000001	0.000001	0.000001	0.000001	0.000%	359	0.000%
2024-04-16	0.000001	0.000001	0.000001	0.000001	0.000%	132	0.000%
2024-04-12	0.000001	0.000001	0.000001	0.000001	0.000%	6,400	0.000%
2024-04-10	0.000001	0.000001	0.000001	0.000001	0.000%	778	0.000%
2024-04-08	0.000001	0.000001	0.000001	0.000001	0.000%	610	0.000%
2024-04-04	0.000001	0.000001	0.000001	0.000001	-90.000%	609	0.000%
2024-04-03	0.000001	0.000100	0.000001	0.000010	+900.000%	10,817	-90.000%
2024-04-02	0.000001	0.000001	0.000001	0.000001	0.000%	911	0.000%
2024-03-28	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2024-03-26	0.000001	0.000001	0.000001	0.000001	0.000%	1,400	0.000%
2024-03-22	0.000001	0.000001	0.000001	0.000001	0.000%	1,500	0.000%
2024-03-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,036	0.000%
2024-03-19	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2024-03-15	0.000010	0.000100	0.000001	0.000001	0.000%	4,913	0.000%
2024-03-13	0.000001	0.000001	0.000001	0.000001	0.000%	660	0.000%
2024-03-12	0.000001	0.000001	0.000001	0.000001	0.000%	182	0.000%
2024-03-08	0.000001	0.000001	0.000001	0.000001	0.000%	200	0.000%
2024-03-07	0.000001	0.000001	0.000001	0.000001	0.000%	504	0.000%

.dark-mode .CbQW84{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CbQW84{ color: #333333; background-color: white; border: 2px solid #333333; }CNTTQCANNTRUST HLDGS INC ORDstock OTC

CNTTQ
CANNTRUST HLDGS INC ORD
stock OTC