Dark

CNTRF
CENTR BRANDS CORP
stock OTC

Inactive

Nov 13, 2024

0.0175USD+75.000%(+0.0075)2,000

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-13	0.017500	0.017500	0.017500	0.017500	+75.000%	2,000	0.000%
2024-11-08	0.019000	0.019000	0.010000	0.010000	-6.542%	10,583	+75.000%
2024-11-05	0.010700	0.010700	0.010700	0.010700	-64.333%	9,800	+63.551%
2024-10-29	0.018900	0.030000	0.018900	0.030000	+154.237%	200,000	-41.667%
2024-10-25	0.011800	0.011800	0.011800	0.011800	-9.231%	10,000	+48.305%
2024-10-08	0.013000	0.013000	0.013000	0.013000	-6.475%	300	+34.615%
2024-10-04	0.013900	0.013900	0.013900	0.013900	-13.665%	5,000	+25.899%
2024-09-17	0.016100	0.016100	0.016100	0.016100	+111.842%	1,000	+8.696%
2024-09-13	0.007600	0.007600	0.007600	0.007600	-64.235%	11,600	+130.263%
2024-09-10	0.021250	0.021250	0.021250	0.021250	+490.278%	950	-17.647%
2024-08-19	0.003600	0.003600	0.003600	0.003600	-78.571%	2,000	+386.111%
2024-08-15	0.019300	0.019300	0.016800	0.016800	+86.667%	20,000	+4.167%
2024-08-05	0.009000	0.009000	0.009000	0.009000	-65.116%	5,000	+94.444%
2024-07-12	0.025800	0.025800	0.025800	0.025800	-31.565%	125	-32.171%
2024-06-26	0.037700	0.037700	0.037700	0.037700	+28.669%	4,000	-53.581%
2024-06-24	0.029300	0.029300	0.029300	0.029300	+0.171%	4,400	-40.273%
2024-06-12	0.029250	0.029250	0.029250	0.029250	-3.862%	3,634	-40.171%
2024-06-11	0.030425	0.030425	0.030425	0.030425	+16.037%	3,366	-42.482%
2024-06-10	0.026220	0.026220	0.026220	0.026220	+137.285%	250	-33.257%
2024-06-06	0.011050	0.011050	0.011050	0.011050	-42.147%	2,389	+58.371%
2024-06-05	0.018650	0.019100	0.018650	0.019100	+23.625%	20,000	-8.377%
2024-06-04	0.015450	0.015450	0.015450	0.015450	+18.846%	100	+13.269%
2024-05-15	0.013000	0.013000	0.013000	0.013000	0.000%	6,000	+34.615%
2024-05-07	0.013000	0.013000	0.013000	0.013000	-42.016%	315	+34.615%
2024-05-01	0.022420	0.022420	0.022420	0.022420	+17.382%	675	-21.945%
2024-04-29	0.019030	0.019100	0.019030	0.019100	+29.932%	15,950	-8.377%
2024-04-26	0.009000	0.014700	0.009000	0.014700	+88.462%	21,050	+19.048%
2024-04-25	0.007800	0.007800	0.007800	0.007800	-18.750%	25,000	+124.359%
2024-04-22	0.013070	0.013070	0.009600	0.009600	+3.226%	1,300	+82.292%
2024-04-11	0.009300	0.009300	0.009300	0.009300	-11.429%	113	+88.172%
2024-04-02	0.010500	0.010500	0.010500	0.010500	-10.256%	2,000	+66.667%
2024-03-26	0.011700	0.011700	0.011700	0.011700	+10.377%	514	+49.573%
2024-03-21	0.010600	0.010600	0.010600	0.010600	0.000%	2,000	+65.094%
2024-03-20	0.010600	0.010600	0.010600	0.010600	-33.750%	3,500	+65.094%
2024-03-15	0.015600	0.016000	0.015600	0.016000	+6.667%	45,040	+9.375%
2024-03-14	0.015000	0.015000	0.015000	0.015000	+25.000%	332,000	+16.667%
2024-03-13	0.010000	0.012000	0.010000	0.012000	+76.471%	189,000	+45.833%
2024-03-12	0.006800	0.006800	0.006800	0.006800	-40.351%	18,000	+157.353%
2024-03-11	0.011800	0.012000	0.011400	0.011400	-3.390%	200,000	+53.509%
2024-03-08	0.010625	0.011800	0.010625	0.011800	+0.855%	111,875	+48.305%
2024-03-05	0.011600	0.011700	0.011600	0.011700	+10.638%	100,000	+49.573%
2024-03-04	0.010575	0.010575	0.010575	0.010575	-3.864%	20,500	+65.485%
2024-03-01	0.011000	0.011000	0.011000	0.011000	-1.786%	70,000	+59.091%
2024-02-29	0.009500	0.011200	0.009500	0.011200	+6.667%	10,200	+56.250%
2024-02-21	0.013400	0.013400	0.010500	0.010500	0.000%	28,841	+66.667%
2024-02-09	0.010500	0.010500	0.010500	0.010500	-19.847%	1,000	+66.667%
2024-02-05	0.013100	0.013100	0.013100	0.013100	-30.467%	899	+33.588%
2024-01-29	0.018840	0.018840	0.018840	0.018840	+5.843%	794	-7.113%
2024-01-12	0.017800	0.017800	0.017800	0.017800	+1.136%	4,541	-1.685%
2024-01-11	0.017600	0.017600	0.017600	0.017600	+17.333%	9,875	-0.568%
2024-01-10	0.015000	0.015000	0.015000	0.015000	-0.662%	25,000	+16.667%
2024-01-05	0.015100	0.015100	0.015100	0.015100	-13.218%	9,875	+15.894%
2023-12-28	0.017400	0.017400	0.017400	0.017400	+13.134%	5,000	+0.575%
2023-12-27	0.015380	0.015380	0.015380	0.015380	-20.885%	5,000	+13.784%
2023-12-21	0.019440	0.019440	0.019440	0.019440	-16.781%	10,000	-9.979%
2023-12-19	0.030200	0.030200	0.023360	0.023360	-29.212%	6,000	-25.086%
2023-12-15	0.033000	0.033000	0.033000	0.033000	+6.452%	514	-46.970%
2023-12-14	0.021900	0.031000	0.021900	0.031000	+76.739%	23,000	-43.548%
2023-12-11	0.017340	0.017540	0.017340	0.017540	+35.340%	17,610	-0.228%
2023-12-07	0.017600	0.017600	0.012960	0.012960	-63.799%	13,100	+35.031%
2023-12-05	0.035800	0.035800	0.035800	0.035800	-31.490%	10,000	-51.117%
2023-12-01	0.054000	0.056800	0.046500	0.052255	-23.715%	29,500	-66.510%
2023-11-30	0.098300	0.098300	0.068500	0.068500	-33.495%	33,000	-74.453%
2023-11-27	0.103000	0.103000	0.103000	0.103000	-14.452%	440	-83.010%
2023-11-21	0.120400	0.120400	0.120400	0.120400	+1.518%	100	-85.465%
2023-11-20	0.118600	0.118600	0.118600	0.118600	+10.428%	300	-85.245%
2023-11-13	0.107400	0.107400	0.107400	0.107400	+3.071%	2,000	-83.706%
2023-10-27	0.104200	0.104200	0.104200	0.104200	-2.526%	139	-83.205%
2023-10-24	0.106900	0.106900	0.106900	0.106900	-7.526%	125	-83.630%
2023-10-23	0.115600	0.115600	0.115600	0.115600	-17.429%	5,000	-84.862%
2023-10-20	0.135450	0.140000	0.135450	0.140000	+2.941%	2,197	-87.500%
2023-10-16	0.138000	0.138000	0.136000	0.136000	+2.622%	1,830	-87.132%
2023-10-11	0.132525	0.132525	0.132525	0.132525	-5.339%	15,236	-86.795%
2023-10-09	0.140000	0.140000	0.140000	0.140000	-1.892%	400	-87.500%
2023-10-06	0.142700	0.142700	0.142700	0.142700	+8.600%	2,000	-87.737%
2023-10-03	0.131400	0.131400	0.131400	0.131400	0.000%	5,000	-86.682%
2023-10-02	0.131400	0.131400	0.131400	0.131400	-13.780%	126	-86.682%
2023-09-08	0.152400	0.152400	0.152400	0.152400	+3.252%	1,000	-88.517%
2023-09-07	0.147600	0.147600	0.147600	0.147600	-2.278%	500	-88.144%
2023-08-15	0.151040	0.151040	0.151040	0.151040	+10.087%	100	-88.414%
2023-08-04	0.137200	0.137200	0.137200	0.137200	-27.021%	110	-87.245%
2023-08-02	0.188000	0.188000	0.188000	0.188000	+10.458%	3,933	-90.691%
2023-07-31	0.170200	0.170200	0.170200	0.170200	+12.790%	35,000	-89.718%
2023-07-26	0.150900	0.150900	0.150900	0.150900	-13.771%	270	-88.403%
2023-07-10	0.178500	0.178500	0.175000	0.175000	-2.778%	10,027	-90.000%
2023-06-27	0.180450	0.180450	0.180000	0.180000	-1.639%	6,300	-90.278%
2023-06-13	0.183000	0.183000	0.183000	0.183000	+3.448%	5,000	-90.437%
2023-06-12	0.176900	0.176900	0.176900	0.176900	-39.000%	5,000	-90.107%
2023-05-30	0.290000	0.290000	0.290000	0.290000	+32.784%	5,000	-93.966%
2023-05-26	0.218400	0.218400	0.218400	0.218400	+17.736%	7,500	-91.987%
2023-05-15	0.185500	0.185500	0.185500	0.185500	-10.516%	5,000	-90.566%
2023-05-08	0.207300	0.207300	0.207300	0.207300	-3.131%	2,000	-91.558%
2023-05-05	0.214000	0.214000	0.214000	0.214000	+8.081%	567	-91.822%
2023-05-01	0.198000	0.198000	0.198000	0.198000	-2.174%	1,500	-91.162%
2023-04-28	0.204600	0.204600	0.202400	0.202400	-0.589%	11,000	-91.354%
2023-04-25	0.203600	0.203600	0.203600	0.203600	-2.115%	5,084	-91.405%
2023-04-24	0.208000	0.208000	0.208000	0.208000	-28.276%	4,000	-91.587%
2023-03-28	0.294000	0.320000	0.286400	0.290000	+12.711%	10,000	-93.966%
2023-03-23	0.257295	0.257295	0.257295	0.257295	+2.918%	2,000	-93.198%
2023-03-22	0.250000	0.250000	0.250000	0.250000	+3.648%	5,000	-93.000%
2023-03-21	0.241200	0.241200	0.241200	0.241200	-5.781%	895	-92.745%
2023-03-15	0.256000	0.256000	0.256000	0.256000	+8.154%	1,600	-93.164%
2023-03-10	0.236700	0.236700	0.236700	0.236700	-5.016%	5,000	-92.607%
2023-03-09	0.249200	0.249200	0.249200	0.249200	+14.207%	5,401	-92.978%
2023-02-21	0.218200	0.218200	0.218200	0.218200	-12.545%	2,500	-91.980%
2023-02-14	0.256700	0.256700	0.249500	0.249500	-8.642%	3,850	-92.986%
2023-02-09	0.273100	0.273100	0.273100	0.273100	-3.896%	400	-93.592%
2023-02-06	0.284172	0.284172	0.284172	0.284172	-0.639%	1,700	-93.842%
2023-02-01	0.286400	0.286400	0.282179	0.286000	+4.000%	8,770	-93.881%
2023-01-30	0.275000	0.275000	0.275000	0.275000	+0.548%	500	-93.636%
2023-01-26	0.266000	0.273500	0.260000	0.273500	+6.536%	22,276	-93.601%
2023-01-20	0.265000	0.265000	0.256720	0.256720	-1.262%	26,000	-93.183%
2023-01-18	0.260000	0.260000	0.260000	0.260000	+5.993%	4,200	-93.269%
2023-01-17	0.245300	0.245300	0.245300	0.245300	-5.253%	30,000	-92.866%
2023-01-12	0.258900	0.258900	0.258900	0.258900	+0.798%	2,500	-93.241%
2023-01-11	0.256850	0.256850	0.256850	0.256850	+11.674%	8,500	-93.187%
2023-01-06	0.250000	0.270600	0.230000	0.230000	-9.055%	47,000	-92.391%
2023-01-05	0.253000	0.253000	0.244050	0.252900	+11.903%	23,750	-93.080%
2023-01-03	0.210000	0.227000	0.210000	0.226000	+5.460%	22,000	-92.257%
2022-12-23	0.213600	0.214300	0.213600	0.214300	+0.281%	9,000	-91.834%
2022-12-22	0.219300	0.219300	0.213700	0.213700	+1.762%	10,000	-91.811%
2022-12-21	0.210000	0.210000	0.210000	0.210000	-11.168%	12,500	-91.667%
2022-12-09	0.236400	0.236400	0.236400	0.236400	-6.506%	12,000	-92.597%
2022-12-08	0.252850	0.252850	0.252850	0.252850	+26.425%	5,000	-93.079%
2022-12-02	0.200000	0.200000	0.200000	0.200000	0.000%	25,000	-91.250%
2022-12-01	0.231200	0.233060	0.200000	0.200000	-9.502%	79,500	-91.250%
2022-11-30	0.240150	0.240150	0.220600	0.221000	+2.791%	40,000	-92.081%
2022-11-29	0.215000	0.215000	0.215000	0.215000	-1.826%	166	-91.860%
2022-11-25	0.219000	0.219000	0.219000	0.219000	-3.033%	168	-92.009%
2022-11-18	0.225850	0.225850	0.225850	0.225850	-9.297%	364	-92.251%
2022-11-10	0.248486	0.249000	0.248486	0.249000	-2.498%	3,000	-92.972%
2022-11-04	0.255380	0.255380	0.255380	0.255380	-5.764%	10,000	-93.147%
2022-10-26	0.271000	0.271000	0.271000	0.271000	+0.669%	2,500	-93.542%
2022-10-25	0.269200	0.269200	0.269200	0.269200	-5.874%	5,000	-93.499%
2022-10-21	0.286000	0.286000	0.286000	0.286000	+5.808%	500	-93.881%
2022-10-20	0.270300	0.270300	0.270300	0.270300	+3.563%	1,101	-93.526%
2022-10-17	0.261000	0.261000	0.261000	0.261000	+0.524%	24,100	-93.295%
2022-10-14	0.259640	0.259640	0.259640	0.259640	-7.601%	300	-93.260%
2022-10-05	0.281000	0.281000	0.281000	0.281000	-11.076%	2,000	-93.772%
2022-09-30	0.316000	0.316000	0.316000	0.316000	-4.618%	1,726	-94.462%
2022-09-22	0.331300	0.331300	0.331300	0.331300	-1.281%	195	-94.718%
2022-09-21	0.335600	0.335600	0.335600	0.335600	-0.592%	181	-94.785%
2022-09-20	0.337600	0.337600	0.337600	0.337600	-4.243%	377	-94.816%
2022-09-16	0.352560	0.352560	0.352560	0.352560	-1.423%	1,000	-95.036%
2022-09-13	0.357650	0.357650	0.357650	0.357650	-6.619%	1,000	-95.107%
2022-09-12	0.367300	0.386800	0.367300	0.383000	-3.769%	35,400	-95.431%
2022-09-09	0.398000	0.398000	0.398000	0.398000	-1.728%	1,152	-95.603%
2022-09-06	0.405000	0.405000	0.405000	0.405000	+1.250%	15,078	-95.679%
2022-09-02	0.400000	0.400000	0.399860	0.400000	-1.937%	19,000	-95.625%
2022-08-31	0.393480	0.407900	0.393480	0.407900	+7.342%	20,305	-95.710%
2022-08-30	0.390000	0.390000	0.380000	0.380000	-2.564%	18,000	-95.395%
2022-08-29	0.390000	0.390000	0.390000	0.390000	+6.267%	10,054	-95.513%
2022-08-26	0.380000	0.380000	0.367000	0.367000	-3.421%	29,000	-95.232%
2022-08-25	0.397500	0.397500	0.380000	0.380000	0.000%	12,700	-95.395%
2022-08-23	0.373460	0.380000	0.373460	0.380000	+5.468%	11,500	-95.395%
2022-08-22	0.360300	0.360300	0.360300	0.360300	-5.184%	102	-95.143%
2022-08-19	0.368000	0.380000	0.368000	0.380000	+1.333%	1,120	-95.395%
2022-08-18	0.376000	0.377200	0.368200	0.375000	+2.347%	16,000	-95.333%
2022-08-17	0.380000	0.380000	0.356300	0.366400	-3.579%	16,200	-95.224%
2022-08-16	0.380000	0.380000	0.380000	0.380000	0.000%	5,000	-95.395%
2022-08-15	0.380000	0.380000	0.345300	0.380000	0.000%	12,750	-95.395%
2022-08-03	0.409060	0.409060	0.380000	0.380000	-5.000%	15,200	-95.395%
2022-08-02	0.400000	0.400000	0.400000	0.400000	+17.647%	10,000	-95.625%
2022-07-29	0.340000	0.340000	0.340000	0.340000	-2.857%	15,000	-94.853%
2022-07-28	0.352390	0.352390	0.350000	0.350000	-2.778%	14,700	-95.000%
2022-07-27	0.360000	0.360000	0.360000	0.360000	+14.286%	15,000	-95.139%
2022-07-26	0.334500	0.334500	0.315000	0.315000	-11.455%	18,944	-94.444%
2022-07-25	0.355750	0.355750	0.355750	0.355750	-7.597%	990	-95.081%
2022-07-19	0.385000	0.385000	0.385000	0.385000	+4.054%	2,500	-95.455%
2022-07-13	0.370000	0.370000	0.370000	0.370000	+14.907%	5,056	-95.270%
2022-07-08	0.322000	0.322000	0.322000	0.322000	-10.556%	500	-94.565%
2022-06-17	0.360000	0.360000	0.360000	0.360000	-2.344%	3,000	-95.139%
2022-06-16	0.343100	0.368640	0.343100	0.368640	+9.943%	10,969	-95.253%
2022-06-15	0.335300	0.335300	0.335300	0.335300	+10.296%	4,000	-94.781%
2022-06-13	0.304000	0.304000	0.304000	0.304000	-2.844%	400	-94.243%
2022-06-09	0.312900	0.312900	0.312900	0.312900	-17.658%	500	-94.407%
2022-06-03	0.372600	0.380000	0.372600	0.380000	+8.571%	2,000	-95.395%
2022-05-25	0.290000	0.350000	0.290000	0.350000	+22.079%	46,500	-95.000%
2022-05-24	0.286700	0.286700	0.286700	0.286700	-24.553%	45,000	-93.896%
2022-05-16	0.380000	0.380000	0.380000	0.380000	-5.000%	500	-95.395%
2022-05-13	0.400000	0.400000	0.400000	0.400000	-0.781%	5,000	-95.625%
2022-05-10	0.403150	0.403150	0.403150	0.403150	-20.951%	3,298	-95.659%
2022-05-05	0.500000	0.510000	0.469000	0.510000	+1.878%	10,000	-96.569%
2022-05-03	0.500600	0.500600	0.500600	0.500600	+4.096%	500	-96.504%
2022-04-29	0.488800	0.488800	0.480900	0.480900	-3.820%	5,000	-96.361%
2022-04-28	0.500000	0.500000	0.500000	0.500000	-9.091%	1,000	-96.500%
2022-04-25	0.557000	0.557000	0.550000	0.550000	+5.769%	1,500	-96.818%
2022-04-21	0.520000	0.520000	0.520000	0.520000	-1.990%	10,000	-96.635%
2022-04-20	0.530560	0.530560	0.530560	0.530560	-2.327%	250	-96.702%
2022-04-13	0.519700	0.543200	0.519500	0.543200	+4.966%	8,000	-96.778%
2022-04-12	0.517500	0.517500	0.517500	0.517500	+3.170%	30,000	-96.618%
2022-04-11	0.510000	0.510000	0.501600	0.501600	-0.772%	1,500	-96.511%
2022-04-08	0.506000	0.506000	0.505500	0.505500	-8.091%	2,250	-96.538%
2022-04-05	0.550000	0.550000	0.550000	0.550000	+1.852%	125	-96.818%
2022-04-01	0.540000	0.540000	0.540000	0.540000	+5.882%	5,000	-96.759%
2022-03-30	0.510000	0.510000	0.510000	0.510000	-1.923%	2,500	-96.569%
2022-03-29	0.570000	0.570000	0.483730	0.520000	-17.643%	9,657	-96.635%
2022-03-28	0.563000	0.631400	0.563000	0.631400	-2.779%	2,050	-97.228%
2022-03-23	0.649450	0.649450	0.649450	0.649450	-0.817%	3,091	-97.305%
2022-03-22	0.650000	0.654800	0.650000	0.654800	+1.899%	10,000	-97.327%
2022-03-21	0.617500	0.642600	0.617500	0.642600	+5.000%	16,500	-97.277%
2022-03-10	0.612000	0.612000	0.612000	0.612000	-1.290%	500	-97.141%
2022-03-08	0.620000	0.620000	0.620000	0.620000	+6.001%	13,000	-97.177%
2022-03-07	0.592600	0.592600	0.584900	0.584900	-2.517%	13,000	-97.008%
2022-03-04	0.600000	0.600000	0.600000	0.600000	-3.226%	775	-97.083%
2022-02-28	0.620000	0.620000	0.620000	0.620000	-8.428%	12,000	-97.177%
2022-02-18	0.677060	0.677060	0.677060	0.677060	-4.639%	452	-97.415%
2022-02-15	0.710000	0.710000	0.710000	0.710000	+3.619%	25,000	-97.535%
2022-02-10	0.665200	0.685200	0.665200	0.685200	-2.601%	2,000	-97.446%
2022-02-07	0.703400	0.704500	0.669200	0.703500	+12.108%	1,700	-97.512%
2022-02-03	0.627520	0.627520	0.627520	0.627520	-3.491%	1,500	-97.211%
2022-02-02	0.650220	0.650220	0.650220	0.650220	-5.765%	500	-97.309%
2022-02-01	0.690000	0.690000	0.690000	0.690000	-1.989%	3,000	-97.464%
2022-01-31	0.706200	0.706200	0.704000	0.704000	+0.571%	6,000	-97.514%
2022-01-28	0.690000	0.725300	0.663100	0.700000	-6.977%	34,990	-97.500%
2022-01-27	0.752500	0.752500	0.752500	0.752500	-0.199%	1,000	-97.674%
2022-01-25	0.754000	0.754000	0.754000	0.754000	+0.507%	14,000	-97.679%
2022-01-21	0.716000	0.779500	0.716000	0.750200	-1.146%	62,500	-97.667%
2022-01-19	0.758900	0.758900	0.758900	0.758900	-1.557%	500	-97.694%
2022-01-18	0.777000	0.777000	0.770800	0.770900	-6.542%	2,760	-97.730%
2022-01-13	0.750000	0.824860	0.750000	0.824860	+10.719%	2,350	-97.878%
2022-01-10	0.745000	0.745000	0.745000	0.745000	0.000%	1,000	-97.651%

.dark-mode .CFGb8V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CFGb8V{ color: #333333; background-color: white; border: 2px solid #333333; }CNTRFCENTR BRANDS CORPstock OTC

CNTRF
CENTR BRANDS CORP
stock OTC