Dark

Check out our API

CNTPF
CANATU OYJ A ORD
stock OTC

EOD

Jul 29, 2026

7.59USD-12.204%(-1.06)100

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	7.5900	7.5900	7.5900	7.5900	-12.204%	100	0.000%
2026-07-16	8.6450	8.6450	8.6450	8.6450	+4.157%	349	-12.204%
2026-07-07	8.4500	8.4500	8.3000	8.3000	-5.197%	600	-8.554%
2026-07-02	8.7550	8.7550	8.7550	8.7550	-4.107%	325	-13.307%
2026-06-25	9.4000	9.4000	9.1300	9.1300	-3.895%	1,010	-16.867%
2026-06-17	9.5000	9.5000	9.5000	9.5000	-2.664%	100	-20.105%
2026-06-12	9.7600	9.7600	9.7600	9.7600	+0.826%	1,000	-22.234%
2026-06-11	9.6800	9.6800	9.6800	9.6800	-7.810%	100	-21.591%
2026-06-10	10.5000	10.5000	10.5000	10.5000	-2.326%	100	-27.714%
2026-06-09	10.9700	10.9700	10.5000	10.7500	-2.273%	700	-29.395%
2026-06-08	10.1800	11.2200	10.1800	11.0000	+4.167%	8,915	-31.000%
2026-06-04	10.5600	10.5600	10.5600	10.5600	-10.051%	100	-28.125%
2026-06-03	11.7400	11.7400	11.7400	11.7400	-0.085%	500	-35.349%
2026-06-01	11.7500	11.7500	11.7500	11.7500	+10.334%	100	-35.404%
2026-05-27	10.5400	10.6495	10.5000	10.6495	+10.358%	462	-28.729%
2026-05-26	9.6500	9.6500	9.6500	9.6500	+1.793%	100	-21.347%
2026-05-08	9.4800	9.4800	9.4800	9.4800	0.000%	100	-19.937%
2026-04-20	9.4800	9.4800	9.4800	9.4800	-10.818%	100	-19.937%
2026-02-04	10.6400	10.6400	10.6300	10.6300	-3.364%	450	-28.598%
2026-02-03	11.0000	11.0000	11.0000	11.0000	+0.917%	100	-31.000%
2026-02-02	10.8700	11.5000	10.8700	10.9000	-1.713%	450	-30.367%
2026-01-30	11.0900	11.0900	11.0900	11.0900	-3.565%	105	-31.560%
2026-01-28	11.6300	11.6300	11.5000	11.5000	0.000%	500	-34.000%

Share