Dark

CNTO
CENTOR ENERGY INC
stock OTC

Inactive

May 24, 2021

0.0020USD+25.000%(+0.0004)102,313

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-24	0.001600	0.002000	0.001500	0.002000	+25.000%	102,313	0.000%
2021-05-20	0.001600	0.001600	0.001600	0.001600	+6.667%	9,750	+25.000%
2021-05-18	0.001500	0.001500	0.001500	0.001500	-6.250%	300	+33.333%
2021-05-17	0.001600	0.001700	0.001600	0.001600	-5.882%	10,800	+25.000%
2021-05-14	0.001700	0.001700	0.001700	0.001700	-46.875%	400	+17.647%
2021-05-13	0.001700	0.003200	0.001700	0.003200	+100.000%	20,000	-37.500%
2021-05-12	0.001600	0.001600	0.001600	0.001600	-11.111%	1,000	+25.000%
2021-05-07	0.001800	0.001800	0.001800	0.001800	-10.000%	10,955	+11.111%
2021-05-04	0.001800	0.002000	0.001800	0.002000	+11.111%	900	0.000%
2021-05-03	0.001800	0.001800	0.001800	0.001800	0.000%	15,450	+11.111%
2021-04-30	0.001800	0.001800	0.001800	0.001800	-30.769%	100	+11.111%
2021-04-29	0.003500	0.003500	0.001800	0.002600	0.000%	116,094	-23.077%
2021-04-27	0.002600	0.002600	0.002600	0.002600	0.000%	325	-23.077%
2021-04-23	0.005200	0.005200	0.002600	0.002600	+13.043%	32,000	-23.077%
2021-04-22	0.001500	0.005600	0.001500	0.002300	-58.929%	14,680	-13.043%
2021-04-21	0.006400	0.006400	0.001800	0.005600	+180.000%	478,861	-64.286%
2021-04-20	0.003100	0.003100	0.002000	0.002000	-72.603%	40,000	0.000%
2021-04-19	0.007400	0.007400	0.007300	0.007300	+135.484%	3,135	-72.603%
2021-04-16	0.003100	0.003100	0.003100	0.003100	0.000%	125	-35.484%
2021-04-15	0.003200	0.003200	0.003100	0.003100	-3.125%	322	-35.484%
2021-04-12	0.003200	0.003200	0.003200	0.003200	-56.164%	300	-37.500%
2021-04-09	0.003100	0.007300	0.003100	0.007300	+135.484%	1,100	-72.603%
2021-04-05	0.003100	0.003100	0.003100	0.003100	-31.111%	635	-35.484%
2021-03-31	0.004500	0.004500	0.004500	0.004500	+45.161%	300	-55.556%
2021-03-29	0.003100	0.003100	0.003100	0.003100	0.000%	300	-35.484%
2021-03-26	0.003100	0.003100	0.003100	0.003100	-58.108%	150	-35.484%
2021-03-23	0.007400	0.007400	0.007400	0.007400	+221.739%	2,500	-72.973%
2021-03-19	0.002400	0.002400	0.002300	0.002300	-41.026%	12,500	-13.043%
2021-03-16	0.003900	0.003900	0.003900	0.003900	-50.633%	9,377	-48.718%
2021-03-15	0.007200	0.007900	0.007200	0.007900	0.000%	12,500	-74.684%
2021-03-12	0.002300	0.007900	0.002300	0.007900	+315.789%	1,200	-74.684%
2021-03-11	0.009400	0.009400	0.001900	0.001900	+5.556%	600	+5.263%
2021-03-09	0.001800	0.001800	0.001800	0.001800	-80.851%	900	+11.111%
2021-03-05	0.001600	0.010000	0.001600	0.009400	-6.000%	21,600	-78.723%
2021-03-04	0.002300	0.013000	0.002300	0.010000	+284.615%	1,100	-80.000%
2021-03-02	0.002600	0.002600	0.002600	0.002600	+13.043%	3,000	-23.077%
2021-03-01	0.002300	0.002300	0.002300	0.002300	0.000%	6,051	-13.043%
2021-02-24	0.002300	0.002300	0.002300	0.002300	+15.000%	1,500	-13.043%
2021-02-23	0.002000	0.002000	0.002000	0.002000	-75.000%	2,300	0.000%
2021-02-22	0.008000	0.008000	0.008000	0.008000	-1.235%	26,810	-75.000%
2021-02-18	0.014000	0.014000	0.008100	0.008100	-37.692%	52,714	-75.309%
2021-02-17	0.013000	0.013000	0.013000	0.013000	0.000%	10,049	-84.615%
2021-02-16	0.015000	0.015000	0.008000	0.013000	+62.500%	24,294	-84.615%
2021-02-12	0.008000	0.008000	0.008000	0.008000	0.000%	17,020	-75.000%
2021-02-11	0.015000	0.015000	0.007000	0.008000	+23.077%	180,216	-75.000%
2021-02-10	0.005800	0.006500	0.004000	0.006500	+85.714%	468,596	-69.231%
2021-02-09	0.020000	0.020000	0.002100	0.003500	+2.941%	572,981	-42.857%
2021-02-08	0.003400	0.003400	0.003400	0.003400	+47.826%	280,096	-41.176%
2021-02-05	0.002000	0.003400	0.002000	0.002300	-32.353%	2,623	-13.043%
2021-02-04	0.002000	0.003400	0.002000	0.003400	+47.826%	13,600	-41.176%
2021-02-03	0.002300	0.002300	0.002300	0.002300	-32.353%	200	-13.043%
2021-02-02	0.005600	0.005600	0.003400	0.003400	+70.000%	50,400	-41.176%
2021-02-01	0.003400	0.003400	0.002000	0.002000	0.000%	950	0.000%
2021-01-29	0.003400	0.003400	0.002000	0.002000	0.000%	90,168	0.000%
2021-01-27	0.002000	0.003400	0.002000	0.002000	-39.394%	19,900	0.000%
2021-01-26	0.003200	0.003300	0.002200	0.003300	+3.125%	64,151	-39.394%
2021-01-25	0.003000	0.003200	0.000500	0.003200	+540.000%	170,500	-37.500%
2021-01-22	0.003000	0.003000	0.000500	0.000500	-37.500%	25,840	+300.000%
2021-01-21	0.003000	0.003000	0.000800	0.000800	-20.000%	1,280	+150.000%
2021-01-20	0.003200	0.003200	0.001000	0.001000	0.000%	19,871	+100.000%
2021-01-19	0.003200	0.003200	0.001000	0.001000	-50.000%	58,575	+100.000%
2021-01-15	0.002000	0.002000	0.002000	0.002000	0.000%	500	0.000%
2021-01-14	0.002000	0.003000	0.002000	0.002000	-13.043%	14,364	0.000%
2021-01-13	0.003000	0.003000	0.001500	0.002300	-23.333%	11,570	-13.043%
2021-01-12	0.003000	0.003000	0.001000	0.003000	+200.000%	27,850	-33.333%
2021-01-11	0.001500	0.002300	0.001000	0.001000	-33.333%	34,900	+100.000%
2021-01-08	0.001500	0.001500	0.001500	0.001500	+200.000%	10,000	+33.333%
2021-01-07	0.001000	0.001000	0.000500	0.000500	0.000%	126,150	+300.000%
2021-01-06	0.001500	0.001500	0.000500	0.000500	-50.000%	55,000	+300.000%
2021-01-05	0.001000	0.001000	0.001000	0.001000	0.000%	100	+100.000%
2021-01-04	0.001000	0.001000	0.001000	0.001000	-37.500%	400	+100.000%
2020-12-31	0.001200	0.003000	0.001200	0.001600	+33.333%	41,290	+25.000%
2020-12-30	0.003000	0.003000	0.001200	0.001200	0.000%	8,400	+66.667%
2020-12-29	0.002500	0.003000	0.000500	0.001200	0.000%	20,800	+66.667%
2020-12-28	0.001300	0.001300	0.001000	0.001200	+1,100.000%	220,291	+66.667%
2020-12-24	0.000100	0.000100	0.000100	0.000100	-96.667%	250	+1,900.000%
2020-12-23	0.003000	0.003000	0.003000	0.003000	+130.769%	400	-33.333%
2020-12-22	0.003000	0.003000	0.001300	0.001300	0.000%	4,400	+53.846%
2020-12-21	0.002200	0.002200	0.001300	0.001300	0.000%	900	+53.846%
2020-12-18	0.001300	0.002200	0.000500	0.001300	-51.852%	20,405	+53.846%
2020-12-17	0.000500	0.002700	0.000500	0.002700	+107.692%	1,700	-25.926%
2020-12-16	0.001400	0.001400	0.001300	0.001300	0.000%	1,047	+53.846%
2020-12-15	0.001400	0.001400	0.001300	0.001300	0.000%	4,600	+53.846%
2020-12-14	0.002300	0.002700	0.001300	0.001300	0.000%	10,934	+53.846%
2020-12-11	0.001300	0.001300	0.001300	0.001300	-60.606%	1,000	+53.846%
2020-12-10	0.003300	0.003300	0.003300	0.003300	+175.000%	16,157	-39.394%
2020-12-09	0.001200	0.001200	0.001200	0.001200	0.000%	16,800	+66.667%
2020-12-08	0.001200	0.001200	0.001200	0.001200	0.000%	700	+66.667%
2020-12-07	0.001200	0.001200	0.001200	0.001200	-63.636%	1,000	+66.667%
2020-12-03	0.001300	0.003300	0.001200	0.003300	+10.000%	94,651	-39.394%
2020-12-02	0.002250	0.003000	0.002250	0.003000	0.000%	200	-33.333%
2020-12-01	0.003300	0.003300	0.001200	0.003000	0.000%	3,000	-33.333%
2020-11-30	0.002150	0.003000	0.002150	0.003000	+130.769%	702	-33.333%
2020-11-27	0.002300	0.002300	0.001300	0.001300	0.000%	11,269	+53.846%
2020-11-25	0.002000	0.002000	0.001300	0.001300	0.000%	463	+53.846%
2020-11-24	0.003200	0.003200	0.000400	0.001300	-38.095%	142,763	+53.846%
2020-11-23	0.003300	0.003300	0.002000	0.002100	+5.000%	5,116	-4.762%
2020-11-20	0.003300	0.003300	0.002000	0.002000	-37.500%	8,989	0.000%
2020-11-19	0.003200	0.003200	0.003200	0.003200	0.000%	200	-37.500%
2020-11-18	0.003300	0.003300	0.002700	0.003200	+39.130%	1,727	-37.500%
2020-11-17	0.002700	0.003300	0.002300	0.002300	+15.000%	22,485	-13.043%
2020-11-16	0.002000	0.002000	0.002000	0.002000	0.000%	1,000	0.000%
2020-11-13	0.002000	0.002000	0.002000	0.002000	-39.394%	2,000	0.000%
2020-11-12	0.002000	0.003300	0.002000	0.003300	+57.143%	20,700	-39.394%
2020-11-11	0.002700	0.002700	0.002100	0.002100	-36.364%	1,346	-4.762%
2020-11-09	0.002800	0.003300	0.002100	0.003300	+17.857%	287,697	-39.394%
2020-11-06	0.002800	0.002800	0.002800	0.002800	+27.273%	420	-28.571%
2020-11-05	0.003400	0.003400	0.002200	0.002200	-35.294%	87,200	-9.091%
2020-11-03	0.003400	0.003400	0.003400	0.003400	0.000%	100	-41.176%
2020-10-30	0.003400	0.003400	0.003400	0.003400	+61.905%	400	-41.176%
2020-10-29	0.002800	0.003300	0.002100	0.002100	-36.364%	16,950	-4.762%
2020-10-27	0.002800	0.003300	0.002800	0.003300	0.000%	200	-39.394%
2020-10-23	0.002100	0.003300	0.002100	0.003300	+57.143%	8,350	-39.394%
2020-10-22	0.003400	0.003400	0.002100	0.002100	-25.000%	124,246	-4.762%
2020-10-21	0.002800	0.002800	0.002800	0.002800	-17.647%	100	-28.571%
2020-10-20	0.003400	0.003400	0.003400	0.003400	+41.667%	600	-41.176%
2020-10-19	0.003400	0.003400	0.002100	0.002400	-17.241%	1,900	-16.667%
2020-10-16	0.002400	0.003300	0.002400	0.002900	-17.143%	33,200	-31.034%
2020-10-15	0.003400	0.003500	0.003400	0.003500	+6.061%	45,000	-42.857%
2020-10-14	0.003300	0.003300	0.003300	0.003300	+57.143%	400	-39.394%
2020-10-13	0.002100	0.002100	0.002100	0.002100	-38.235%	39,697	-4.762%
2020-10-12	0.003400	0.003400	0.003400	0.003400	+3.030%	500	-41.176%
2020-10-09	0.002100	0.003300	0.002100	0.003300	0.000%	4,200	-39.394%
2020-10-08	0.002800	0.003300	0.002800	0.003300	+57.143%	1,998	-39.394%
2020-10-07	0.003200	0.003200	0.002100	0.002100	-22.222%	550	-4.762%
2020-10-06	0.003300	0.003300	0.002200	0.002700	+22.727%	238,050	-25.926%
2020-10-05	0.002200	0.002200	0.002200	0.002200	-45.000%	100	-9.091%
2020-09-29	0.004000	0.004000	0.004000	0.004000	+5.263%	10,070	-50.000%
2020-09-28	0.003800	0.003800	0.003800	0.003800	+72.727%	100	-47.368%
2020-09-25	0.002200	0.003000	0.002200	0.002200	-43.590%	4,130	-9.091%
2020-09-22	0.003100	0.003900	0.003100	0.003900	+18.182%	20,132	-48.718%
2020-09-21	0.003300	0.003300	0.003300	0.003300	-23.256%	150	-39.394%
2020-09-17	0.004300	0.004300	0.004300	0.004300	+30.303%	300	-53.488%
2020-09-15	0.003400	0.003400	0.003300	0.003300	+17.857%	831	-39.394%
2020-09-14	0.002100	0.003500	0.002100	0.002800	+33.333%	1,820	-28.571%
2020-09-11	0.002100	0.002100	0.002100	0.002100	-40.000%	100	-4.762%
2020-09-10	0.002100	0.003500	0.002100	0.003500	0.000%	700	-42.857%
2020-09-09	0.002100	0.003500	0.002100	0.003500	+16.667%	400	-42.857%
2020-09-04	0.003000	0.003000	0.003000	0.003000	-49.153%	525	-33.333%
2020-09-02	0.005900	0.005900	0.005900	0.005900	+43.902%	200	-66.102%
2020-09-01	0.004100	0.004100	0.004100	0.004100	+86.364%	500	-51.220%
2020-08-31	0.006100	0.006100	0.002100	0.002200	+10.000%	182,800	-9.091%
2020-08-28	0.006200	0.006200	0.002000	0.002000	-52.381%	324,127	0.000%
2020-08-27	0.004200	0.004200	0.004200	0.004200	0.000%	543	-52.381%
2020-08-25	0.006200	0.006200	0.002100	0.004200	-32.258%	10,543	-52.381%
2020-08-24	0.006200	0.006200	0.002100	0.006200	-1.587%	1,936	-67.742%
2020-08-21	0.006300	0.006300	0.002100	0.006300	+200.000%	2,643	-68.254%
2020-08-20	0.021000	0.021000	0.002100	0.002100	0.000%	71,000	-4.762%
2020-08-18	0.006300	0.006300	0.002100	0.002100	0.000%	4,600	-4.762%
2020-08-17	0.006400	0.006400	0.002100	0.002100	-67.188%	38,400	-4.762%
2020-08-14	0.006400	0.006400	0.006400	0.006400	+106.452%	162	-68.750%
2020-08-12	0.006500	0.006500	0.003100	0.003100	-35.417%	116,537	-35.484%
2020-08-11	0.004800	0.004800	0.004800	0.004800	+54.839%	500	-58.333%
2020-08-10	0.003100	0.003100	0.003100	0.003100	-35.417%	600	-35.484%
2020-08-07	0.004800	0.004800	0.003100	0.004800	+54.839%	9,072	-58.333%
2020-08-06	0.003100	0.003100	0.003100	0.003100	-35.417%	5,980	-35.484%
2020-08-05	0.006500	0.006500	0.003100	0.004800	+60.000%	17,820	-58.333%
2020-08-04	0.006500	0.006500	0.003000	0.003000	0.000%	15,000	-33.333%
2020-08-03	0.003000	0.003000	0.002900	0.003000	0.000%	316,322	-33.333%
2020-07-31	0.003000	0.003000	0.003000	0.003000	0.000%	433	-33.333%
2020-07-30	0.003000	0.003000	0.002100	0.003000	+30.435%	34,933	-33.333%
2020-07-29	0.002500	0.002500	0.002300	0.002300	-23.333%	1,000	-13.043%
2020-07-28	0.003000	0.003000	0.003000	0.003000	0.000%	25,121	-33.333%
2020-07-24	0.005000	0.005000	0.003000	0.003000	-40.000%	2,100	-33.333%
2020-07-23	0.005000	0.005000	0.005000	0.005000	0.000%	100	-60.000%
2020-07-22	0.005000	0.005000	0.003000	0.005000	+117.391%	120,579	-60.000%
2020-07-21	0.002000	0.005000	0.002000	0.002300	+15.000%	13,347	-13.043%
2020-07-20	0.002000	0.002000	0.002000	0.002000	0.000%	4,850	0.000%
2020-07-17	0.007000	0.009000	0.002000	0.002000	-60.000%	3,013	0.000%
2020-07-16	0.005000	0.005000	0.005000	0.005000	0.000%	200	-60.000%
2020-07-15	0.004500	0.005000	0.004500	0.005000	0.000%	30,206	-60.000%
2020-07-14	0.005000	0.005000	0.005000	0.005000	-15.254%	40,000	-60.000%
2020-07-13	0.005900	0.005900	0.005900	0.005900	-21.333%	200	-66.102%
2020-07-10	0.004000	0.007500	0.004000	0.007500	+87.500%	27,333	-73.333%
2020-07-09	0.009000	0.009000	0.004000	0.004000	-27.273%	13,300	-50.000%
2020-07-08	0.004200	0.005500	0.004200	0.005500	-8.333%	22,000	-63.636%
2020-07-07	0.009000	0.009000	0.006000	0.006000	+200.000%	2,200	-66.667%
2020-07-06	0.002000	0.009000	0.002000	0.002000	-66.667%	76,867	0.000%
2020-07-02	0.009000	0.009000	0.006000	0.006000	+200.000%	10,100	-66.667%
2020-07-01	0.002000	0.006500	0.002000	0.002000	-73.333%	24,073	0.000%
2020-06-30	0.066000	0.066000	0.002000	0.007500	+275.000%	13,972	-73.333%
2020-06-29	0.020000	0.020000	0.002000	0.002000	-77.778%	25,217	0.000%
2020-06-26	0.020000	0.020000	0.006000	0.009000	+20.000%	19,156	-77.778%
2020-06-25	0.009000	0.009000	0.007500	0.007500	+150.000%	6,433	-73.333%
2020-06-24	0.009000	0.009000	0.003000	0.003000	-40.000%	1,300	-33.333%
2020-06-23	0.009000	0.009000	0.003000	0.005000	+11.111%	2,270	-60.000%
2020-06-22	0.009000	0.009000	0.004500	0.004500	+50.000%	4,384	-55.556%
2020-06-17	0.005500	0.005500	0.003000	0.003000	-50.000%	4,895	-33.333%
2020-06-16	0.005600	0.006000	0.005600	0.006000	+9.091%	5,550	-66.667%
2020-06-15	0.003000	0.009000	0.003000	0.005500	+175.000%	700	-63.636%
2020-06-11	0.006000	0.009000	0.002000	0.002000	0.000%	49,960	0.000%
2020-06-10	0.008000	0.008000	0.002000	0.002000	-77.778%	15,450	0.000%
2020-06-08	0.009000	0.009000	0.009000	0.009000	0.000%	300	-77.778%
2020-06-05	0.001200	0.009000	0.001200	0.009000	+50.000%	5,600	-77.778%
2020-06-04	0.001200	0.006000	0.001200	0.006000	0.000%	7,700	-66.667%
2020-06-03	0.005500	0.006000	0.005500	0.006000	+160.870%	30,000	-66.667%
2020-06-02	0.002300	0.002300	0.002300	0.002300	-61.667%	1,515	-13.043%
2020-05-27	0.006000	0.006000	0.001000	0.006000	0.000%	31,400	-66.667%
2020-05-26	0.005000	0.006000	0.005000	0.006000	+20.000%	417,168	-66.667%
2020-05-20	0.005000	0.005000	0.001000	0.005000	+100.000%	16,200	-60.000%
2020-05-15	0.005000	0.005000	0.002400	0.002500	-50.000%	7,828	-20.000%
2020-05-13	0.001100	0.005000	0.001000	0.005000	+11.111%	29,000	-60.000%
2020-05-12	0.001100	0.004500	0.001100	0.004500	0.000%	15,600	-55.556%
2020-05-11	0.004500	0.004500	0.004500	0.004500	0.000%	87,400	-55.556%
2020-05-08	0.005000	0.005000	0.004500	0.004500	-10.000%	13,000	-55.556%
2020-05-07	0.003900	0.005000	0.001100	0.005000	+28.205%	52,699	-60.000%
2020-05-06	0.003400	0.003900	0.001100	0.003900	+254.545%	251,559	-48.718%
2020-05-05	0.001100	0.003400	0.001100	0.001100	-67.647%	4,569	+81.818%
2020-05-01	0.001100	0.003400	0.001100	0.003400	0.000%	467	-41.176%
2020-04-30	0.003400	0.003400	0.003400	0.003400	+209.091%	100	-41.176%
2020-04-29	0.001100	0.001100	0.001100	0.001100	-67.647%	560	+81.818%
2020-04-24	0.003400	0.003400	0.003400	0.003400	+240.000%	100	-41.176%
2020-04-22	0.001000	0.003400	0.001000	0.001000	-71.429%	3,100	+100.000%
2020-04-17	0.003500	0.003500	0.003500	0.003500	+2.941%	300	-42.857%
2020-04-15	0.001000	0.003500	0.001000	0.003400	-2.857%	2,951	-41.176%
2020-04-14	0.003500	0.003500	0.003500	0.003500	+250.000%	100	-42.857%
2020-04-09	0.001000	0.003500	0.001000	0.001000	0.000%	7,700	+100.000%
2020-04-06	0.002900	0.002900	0.001000	0.001000	-71.429%	3,000	+100.000%
2020-04-03	0.003500	0.003500	0.003500	0.003500	0.000%	3,000	-42.857%
2020-04-02	0.003500	0.003500	0.003500	0.003500	+250.000%	4,100	-42.857%
2020-04-01	0.001000	0.001000	0.001000	0.001000	-71.429%	250	+100.000%
2020-03-30	0.000500	0.003500	0.000500	0.003500	+483.333%	57,442	-42.857%
2020-03-27	0.000800	0.000800	0.000600	0.000600	-80.000%	52,317	+233.333%
2020-03-25	0.000800	0.003100	0.000800	0.003000	+275.000%	52,400	-33.333%
2020-03-23	0.000800	0.000800	0.000800	0.000800	0.000%	100	+150.000%
2020-03-17	0.000900	0.000900	0.000800	0.000800	0.000%	1,627	+150.000%
2020-03-12	0.003700	0.003700	0.000800	0.000800	0.000%	20,000	+150.000%
2020-03-11	0.000800	0.000800	0.000800	0.000800	-78.378%	15,315	+150.000%
2020-03-06	0.003700	0.003700	0.003700	0.003700	0.000%	34,500	-45.946%
2020-03-05	0.003700	0.003700	0.003700	0.003700	+85.000%	6,000	-45.946%
2020-03-04	0.002700	0.002700	0.002000	0.002000	+122.222%	7,900	0.000%
2020-03-03	0.000900	0.000900	0.000900	0.000900	0.000%	10,000	+122.222%
2020-03-02	0.000900	0.000900	0.000900	0.000900	-83.636%	60,000	+122.222%
2020-02-28	0.005500	0.005500	0.005500	0.005500	+511.111%	7,272	-63.636%
2020-02-27	0.000900	0.000900	0.000900	0.000900	-35.714%	1,500	+122.222%
2020-02-26	0.002700	0.002700	0.000900	0.001400	-30.000%	37,380	+42.857%
2020-02-25	0.003100	0.003100	0.002000	0.002000	0.000%	2,020	0.000%
2020-02-18	0.002000	0.002000	0.002000	0.002000	-9.091%	21,000	0.000%
2020-02-13	0.002700	0.002700	0.002200	0.002200	+144.444%	15,200	-9.091%
2020-02-12	0.001400	0.001400	0.000900	0.000900	-35.714%	679	+122.222%
2020-02-11	0.000900	0.001400	0.000900	0.001400	+55.556%	3,335	+42.857%
2020-02-05	0.000900	0.000900	0.000900	0.000900	0.000%	10,000	+122.222%
2020-02-04	0.000900	0.000900	0.000900	0.000900	-66.667%	1,000	+122.222%
2020-02-03	0.002700	0.002700	0.002700	0.002700	+237.500%	15,000	-25.926%
2020-01-31	0.000800	0.000800	0.000800	0.000800	0.000%	1,350	+150.000%
2020-01-30	0.000800	0.000800	0.000800	0.000800	0.000%	31,250	+150.000%
2020-01-29	0.002700	0.002700	0.000800	0.000800	-42.857%	33,400	+150.000%
2020-01-28	0.001400	0.001400	0.000800	0.001400	-48.148%	20,000	+42.857%
2020-01-27	0.002700	0.002700	0.002700	0.002700	+50.000%	10,000	-25.926%
2020-01-23	0.002700	0.002700	0.001800	0.001800	+125.000%	25,198	+11.111%
2020-01-21	0.000800	0.002700	0.000800	0.000800	-69.231%	76,493	+150.000%
2020-01-17	0.002700	0.002700	0.002600	0.002600	-3.704%	27,845	-23.077%
2020-01-16	0.001400	0.002700	0.000800	0.002700	+237.500%	10,556	-25.926%
2020-01-14	0.000800	0.000800	0.000800	0.000800	0.000%	1,000	+150.000%
2020-01-13	0.000800	0.000800	0.000800	0.000800	0.000%	161,400	+150.000%
2020-01-10	0.000800	0.000800	0.000800	0.000800	0.000%	1,200	+150.000%
2020-01-08	0.000800	0.000800	0.000800	0.000800	-42.857%	350	+150.000%
2020-01-07	0.001400	0.001400	0.001400	0.001400	+75.000%	1,000	+42.857%
2019-12-31	0.001400	0.001400	0.000800	0.000800	-70.370%	33,150	+150.000%
2019-12-30	0.000600	0.002700	0.000600	0.002700	+12.500%	800	-25.926%
2019-12-27	0.002400	0.002400	0.002400	0.002400	+300.000%	100,000	-16.667%
2019-12-26	0.000600	0.000600	0.000600	0.000600	-50.000%	250	+233.333%
2019-12-23	0.001200	0.001200	0.001200	0.001200	0.000%	4,138	+66.667%
2019-12-18	0.001200	0.001200	0.000600	0.001200	+100.000%	29,888	+66.667%
2019-12-17	0.000600	0.000600	0.000600	0.000600	0.000%	27,482	+233.333%
2019-12-16	0.000600	0.000600	0.000600	0.000600	-77.778%	375	+233.333%
2019-12-12	0.002500	0.002700	0.002500	0.002700	+440.000%	37,000	-25.926%
2019-12-10	0.000500	0.000500	0.000500	0.000500	-58.333%	21,000	+300.000%
2019-12-09	0.002700	0.002900	0.001200	0.001200	+200.000%	20,042	+66.667%
2019-12-06	0.000400	0.000400	0.000400	0.000400	-69.231%	300	+400.000%
2019-12-04	0.001300	0.001300	0.000600	0.001300	+44.444%	600	+53.846%
2019-11-27	0.000900	0.000900	0.000900	0.000900	0.000%	40,000	+122.222%
2019-11-26	0.000900	0.000900	0.000900	0.000900	+12.500%	3,500	+122.222%
2019-11-25	0.003000	0.003000	0.000800	0.000800	-73.333%	38,875	+150.000%
2019-11-22	0.000700	0.003000	0.000700	0.003000	+200.000%	17,066	-33.333%
2019-11-20	0.000700	0.003500	0.000700	0.001000	+66.667%	55,300	+100.000%
2019-11-19	0.003500	0.003500	0.000600	0.000600	-82.857%	17,392	+233.333%
2019-11-18	0.003400	0.010600	0.000900	0.003500	+400.000%	350,400	-42.857%
2019-11-15	0.000700	0.000700	0.000700	0.000700	+16.667%	1,800	+185.714%
2019-11-14	0.000600	0.000600	0.000600	0.000600	0.000%	1,000	+233.333%
2019-11-13	0.001500	0.001500	0.000600	0.000600	0.000%	31,600	+233.333%
2019-11-11	0.000600	0.000600	0.000600	0.000600	-45.455%	200	+233.333%
2019-11-08	0.000900	0.003900	0.000900	0.001100	+10.000%	620,450	+81.818%
2019-11-07	0.000400	0.001000	0.000400	0.001000	+150.000%	733,981	+100.000%
2019-11-05	0.000400	0.000400	0.000400	0.000400	0.000%	500	+400.000%
2019-11-04	0.000400	0.001000	0.000400	0.000400	0.000%	7,985	+400.000%
2019-11-01	0.000400	0.000400	0.000400	0.000400	0.000%	3,137	+400.000%
2019-10-30	0.000400	0.000400	0.000400	0.000400	0.000%	500	+400.000%
2019-10-28	0.000400	0.000400	0.000400	0.000400	0.000%	140	+400.000%
2019-10-23	0.000400	0.000400	0.000400	0.000400	0.000%	2,000	+400.000%
2019-10-22	0.000400	0.000400	0.000400	0.000400	0.000%	1,000	+400.000%
2019-10-18	0.000400	0.000400	0.000400	0.000400	-90.000%	5,000	+400.000%
2019-10-17	0.003100	0.004000	0.003100	0.004000	+700.000%	59,000	-50.000%
2019-10-16	0.000400	0.000500	0.000400	0.000500	+25.000%	2,500	+300.000%
2019-10-15	0.000400	0.000400	0.000400	0.000400	-66.667%	2,045	+400.000%
2019-10-14	0.000400	0.001200	0.000400	0.001200	+200.000%	1,932	+66.667%
2019-10-11	0.000400	0.000400	0.000400	0.000400	-66.667%	175	+400.000%
2019-10-10	0.001200	0.001200	0.001200	0.001200	+200.000%	400	+66.667%
2019-10-09	0.000400	0.000400	0.000400	0.000400	+33.333%	200	+400.000%
2019-10-07	0.000300	0.000300	0.000300	0.000300	0.000%	1,200	+566.667%
2019-10-02	0.000300	0.000300	0.000300	0.000300	0.000%	570	+566.667%
2019-09-30	0.000300	0.000300	0.000300	0.000300	0.000%	400	+566.667%
2019-09-26	0.000300	0.000300	0.000300	0.000300	0.000%	290	+566.667%
2019-09-24	0.000300	0.000300	0.000300	0.000300	-83.333%	7,300	+566.667%
2019-09-18	0.001800	0.001800	0.001800	0.001800	+260.000%	1,000	+11.111%
2019-09-17	0.000500	0.000500	0.000500	0.000500	0.000%	391	+300.000%
2019-09-16	0.000500	0.000500	0.000500	0.000500	0.000%	300	+300.000%
2019-09-13	0.000500	0.000500	0.000500	0.000500	0.000%	5,000	+300.000%
2019-09-12	0.000500	0.000500	0.000500	0.000500	0.000%	1,200	+300.000%
2019-09-10	0.000500	0.000500	0.000500	0.000500	0.000%	188	+300.000%
2019-09-06	0.000500	0.000500	0.000500	0.000500	0.000%	4,750	+300.000%
2019-09-05	0.000500	0.000500	0.000500	0.000500	0.000%	200	+300.000%
2019-08-23	0.000500	0.000500	0.000500	0.000500	0.000%	500	+300.000%
2019-08-16	0.000500	0.000500	0.000500	0.000500	+25.000%	1,000	+300.000%
2019-08-15	0.000400	0.000400	0.000400	0.000400	-20.000%	100	+400.000%
2019-08-14	0.000500	0.000500	0.000500	0.000500	0.000%	450	+300.000%
2019-08-12	0.000500	0.000500	0.000500	0.000500	-16.667%	3,500	+300.000%
2019-08-08	0.000600	0.000600	0.000600	0.000600	0.000%	4,000	+233.333%
2019-08-07	0.000600	0.000600	0.000600	0.000600	0.000%	21,472	+233.333%
2019-08-06	0.000600	0.000600	0.000600	0.000600	0.000%	10,000	+233.333%
2019-08-05	0.000500	0.000600	0.000500	0.000600	0.000%	4,353	+233.333%
2019-07-29	0.000500	0.000600	0.000500	0.000600	+20.000%	8,100	+233.333%
2019-07-16	0.000500	0.000500	0.000500	0.000500	-37.500%	1,100	+300.000%
2019-07-11	0.000800	0.000800	0.000800	0.000800	+60.000%	1,212	+150.000%
2019-06-25	0.000500	0.000500	0.000500	0.000500	0.000%	20,295	+300.000%
2019-06-24	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	+300.000%
2019-06-21	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	+300.000%
2019-06-20	0.000500	0.000500	0.000500	0.000500	0.000%	10,000	+300.000%
2019-06-19	0.000500	0.000500	0.000500	0.000500	0.000%	200	+300.000%
2019-06-13	0.000500	0.000500	0.000500	0.000500	0.000%	300	+300.000%
2019-06-11	0.000500	0.000500	0.000500	0.000500	0.000%	226	+300.000%
2019-06-10	0.000500	0.000500	0.000500	0.000500	0.000%	300	+300.000%
2019-06-07	0.000500	0.000500	0.000500	0.000500	0.000%	960	+300.000%
2019-06-06	0.000500	0.000500	0.000500	0.000500	0.000%	15,000	+300.000%
2019-06-05	0.000500	0.000500	0.000500	0.000500	0.000%	3,220	+300.000%
2019-05-22	0.000500	0.000500	0.000500	0.000500	-85.714%	425	+300.000%
2019-05-17	0.003500	0.003500	0.003500	0.003500	+600.000%	20,000	-42.857%
2019-05-16	0.000500	0.000500	0.000500	0.000500	0.000%	250	+300.000%
2019-05-15	0.000500	0.000500	0.000500	0.000500	0.000%	350	+300.000%
2019-05-14	0.000500	0.000500	0.000500	0.000500	-50.000%	45,963	+300.000%
2019-05-13	0.001000	0.001000	0.001000	0.001000	-23.077%	500	+100.000%
2019-05-02	0.001300	0.001300	0.001300	0.001300	+44.444%	149	+53.846%
2019-05-01	0.000900	0.000900	0.000900	0.000900	0.000%	12,500	+122.222%
2019-04-30	0.000900	0.000900	0.000900	0.000900	0.000%	300	+122.222%
2019-04-29	0.000900	0.006900	0.000900	0.000900	0.000%	1,900	+122.222%
2019-04-25	0.000900	0.000900	0.000900	0.000900	0.000%	1,000	+122.222%
2019-04-24	0.006900	0.006900	0.000900	0.000900	-18.182%	682,825	+122.222%
2019-04-22	0.001100	0.001100	0.001100	0.001100	0.000%	500	+81.818%
2019-04-18	0.001100	0.001100	0.001100	0.001100	+109,900.000%	15,000	+81.818%
2019-04-17	0.000001	0.000001	0.000001	0.000001	-99.909%	700	+199,900.000%
2019-04-15	0.001100	0.001100	0.001100	0.001100	0.000%	199	+81.818%
2019-04-09	0.001100	0.001100	0.001100	0.001100	0.000%	1,000	+81.818%
2019-04-03	0.001100	0.001100	0.001100	0.001100	0.000%	1,000	+81.818%
2019-04-02	0.001100	0.001100	0.001100	0.001100	0.000%	400	+81.818%
2019-04-01	0.001100	0.001100	0.001100	0.001100	0.000%	1,200	+81.818%
2019-03-27	0.001100	0.001100	0.001100	0.001100	0.000%	900	+81.818%
2019-03-26	0.001100	0.001100	0.001100	0.001100	0.000%	1,000	+81.818%
2019-03-25	0.001100	0.001100	0.001100	0.001100	0.000%	1,000	+81.818%
2019-03-13	0.001100	0.001100	0.001100	0.001100	0.000%	1,000	+81.818%
2019-03-12	0.001100	0.001100	0.001100	0.001100	+10.000%	1,000	+81.818%
2019-03-05	0.001000	0.001000	0.001000	0.001000	0.000%	84,031	+100.000%
2019-03-04	0.001000	0.001000	0.001000	0.001000	-86.667%	200	+100.000%
2019-03-01	0.001200	0.007500	0.000400	0.007500	0.000%	63,348	-73.333%
2019-02-28	0.007500	0.007500	0.007500	0.007500	0.000%	10,020	-73.333%
2019-02-27	0.007500	0.007500	0.007500	0.007500	0.000%	20,000	-73.333%
2019-02-26	0.007500	0.007500	0.007500	0.007500	+581.818%	100	-73.333%
2019-02-25	0.001100	0.001100	0.001100	0.001100	0.000%	10,000	+81.818%
2019-02-19	0.001100	0.001100	0.001100	0.001100	0.000%	10,100	+81.818%
2019-02-15	0.001100	0.001100	0.001100	0.001100	0.000%	200	+81.818%
2019-02-14	0.001100	0.001100	0.001100	0.001100	0.000%	2,100	+81.818%

.dark-mode .gdJcY6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gdJcY6{ color: #333333; background-color: white; border: 2px solid #333333; }CNTOCENTOR ENERGY INCstock OTC

CNTO
CENTOR ENERGY INC
stock OTC