Dark

CNTHN
CONN LT & PWR 4.96 PR
stock OTC

Inactive

Jul 20, 2022

50.50USD+1.202%(+0.60)190

Pre-market

0.00USD-100.000%(-49.90)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-20	50.5000	50.5000	50.5000	50.5000	+1.202%	190	0.000%
2022-07-19	49.9000	49.9000	49.9000	49.9000	0.000%	411	+1.202%
2022-07-18	50.0000	50.0000	49.9000	49.9000	+2.359%	300	+1.202%
2022-07-06	48.7500	48.7500	48.7500	48.7500	-5.340%	100	+3.590%
2022-06-28	51.5000	51.5000	51.5000	51.5000	+0.980%	100	-1.942%
2022-06-27	49.4900	51.0000	49.4900	51.0000	+3.030%	1,800	-0.980%
2022-06-21	49.5000	49.5000	49.5000	49.5000	+2.062%	491	+2.020%
2022-06-14	48.5000	48.5000	48.5000	48.5000	+0.518%	200	+4.124%
2022-06-13	48.2500	48.2500	48.2500	48.2500	-2.030%	250	+4.663%
2022-05-26	49.2500	49.2500	49.2500	49.2500	+1.546%	244	+2.538%
2022-05-10	48.5000	48.7500	48.5000	48.5000	+1.891%	1,630	+4.124%
2022-05-09	47.5100	48.5000	47.5000	47.6000	+0.211%	1,996	+6.092%
2022-04-20	47.5000	47.5000	47.5000	47.5000	-5.978%	160	+6.316%
2022-02-14	50.5200	50.5200	50.5200	50.5200	0.000%	385	-0.040%
2022-02-11	50.5100	50.5300	50.5100	50.5200	-2.958%	820	-0.040%
2022-02-08	52.0600	52.0600	52.0600	52.0600	+0.115%	100	-2.997%
2022-01-24	52.0000	52.0000	52.0000	52.0000	-0.115%	100	-2.885%
2022-01-19	52.0600	52.0600	52.0600	52.0600	0.000%	100	-2.997%
2022-01-18	52.0600	52.0600	52.0600	52.0600	-0.402%	100	-2.997%
2021-11-17	52.2700	52.2700	52.2700	52.2700	+0.134%	130	-3.386%
2021-11-03	52.2500	52.2500	52.2000	52.2000	+3.366%	200	-3.257%
2021-10-14	50.5000	50.5000	50.5000	50.5000	-4.807%	1,430	0.000%
2021-10-04	52.8000	53.0500	52.6000	53.0500	+2.019%	320	-4.807%
2021-09-30	52.8100	52.8100	52.0000	52.0000	+0.386%	550	-2.885%
2021-09-28	51.8000	51.8000	51.8000	51.8000	-1.987%	150	-2.510%
2021-09-27	52.8500	52.8500	52.8500	52.8500	-0.283%	100	-4.447%
2021-09-03	53.0000	53.0000	53.0000	53.0000	+1.630%	105	-4.717%
2021-08-25	52.1500	52.1500	52.1500	52.1500	+0.288%	123	-3.164%
2021-08-20	52.0000	52.0000	52.0000	52.0000	-1.235%	123	-2.885%
2021-08-19	52.6500	52.6500	52.6500	52.6500	-0.190%	200	-4.084%
2021-08-18	52.7500	52.7500	52.7500	52.7500	+4.683%	100	-4.265%
2021-07-27	54.8900	54.8900	50.3900	50.3900	-4.019%	400	+0.218%
2021-07-21	52.9500	52.9500	52.4000	52.5000	-0.943%	610	-3.810%
2021-07-06	53.0000	53.0000	53.0000	53.0000	+0.474%	160	-4.717%
2021-04-26	52.7500	52.7500	52.7500	52.7500	+0.190%	130	-4.265%
2021-03-26	52.6500	52.6500	52.6500	52.6500	-0.378%	195	-4.084%
2021-03-16	52.8500	52.8500	52.8500	52.8500	-0.283%	100	-4.447%
2021-02-03	53.0000	53.0000	53.0000	53.0000	-0.376%	280	-4.717%
2020-12-28	53.2100	53.2100	53.2000	53.2000	+0.188%	200	-5.075%
2020-12-24	53.1000	53.1000	53.1000	53.1000	-5.179%	150	-4.896%
2020-12-23	56.0000	56.0000	56.0000	56.0000	+1.818%	150	-9.821%
2020-12-22	56.0000	62.0000	55.0000	55.0000	+3.970%	977	-8.182%
2020-12-21	53.0000	53.0000	52.9000	52.9000	+0.189%	290	-4.537%
2020-12-16	52.8000	53.0000	52.8000	52.8000	+0.095%	1,010	-4.356%
2020-11-03	52.7500	52.7500	52.7500	52.7500	0.000%	200	-4.265%
2020-10-28	52.7500	52.7500	52.7500	52.7500	+1.345%	100	-4.265%
2020-10-26	52.0500	52.0500	52.0500	52.0500	-0.857%	200	-2.978%
2020-10-23	52.4100	52.5000	52.4100	52.5000	+2.041%	400	-3.810%
2020-10-21	51.4500	51.4500	51.4500	51.4500	+1.359%	300	-1.846%
2020-10-19	51.5000	51.5000	50.7600	50.7600	+0.020%	500	-0.512%
2020-08-19	51.1500	51.1500	50.7500	50.7500	+0.178%	500	-0.493%
2020-07-07	50.6600	50.6600	50.6600	50.6600	+0.099%	320	-0.316%
2020-06-16	50.6100	50.6100	50.6100	50.6100	+0.020%	100	-0.217%
2020-06-03	50.6000	50.6000	50.6000	50.6000	+0.178%	184	-0.198%
2020-06-02	50.5100	50.5100	50.5100	50.5100	+0.020%	184	-0.020%
2020-05-05	51.0000	51.0000	50.0000	50.5000	+3.061%	1,517	0.000%
2020-03-24	45.2700	49.0000	45.2700	49.0000	-2.970%	200	+3.061%
2020-03-20	50.5000	50.5000	50.5000	50.5000	+1.000%	100	0.000%
2020-03-19	50.0000	50.0000	50.0000	50.0000	+1.010%	100	+1.000%
2020-03-18	49.5000	49.5000	49.5000	49.5000	-1.000%	190	+2.020%
2020-03-17	50.0000	50.0000	50.0000	50.0000	-0.020%	100	+1.000%
2020-03-16	50.4500	50.4500	50.0100	50.0100	-0.970%	480	+0.980%
2020-03-13	50.8600	51.0500	50.5000	50.5000	-0.747%	480	0.000%
2020-03-11	50.8900	50.8900	50.8800	50.8800	+0.059%	200	-0.747%
2020-02-25	50.8500	50.8500	50.8500	50.8500	+0.197%	100	-0.688%
2020-02-24	50.7500	50.7500	50.7500	50.7500	-2.404%	100	-0.493%
2019-12-27	53.0000	53.0000	52.0000	52.0000	+2.970%	200	-2.885%
2019-12-26	50.5000	50.5000	50.5000	50.5000	+0.458%	100	0.000%
2019-12-24	50.5100	50.5100	50.2700	50.2700	-1.431%	300	+0.458%
2019-12-03	51.0000	51.0000	51.0000	51.0000	+0.394%	100	-0.980%
2019-12-02	50.8000	50.8000	50.8000	50.8000	+0.079%	150	-0.591%
2019-11-12	50.7600	50.7600	50.7600	50.7600	+0.435%	200	-0.512%
2019-11-01	50.5400	50.5400	50.5400	50.5400	+0.079%	295	-0.079%
2019-10-31	50.5000	50.5000	50.5000	50.5000	+0.198%	154	0.000%
2019-09-18	50.4000	50.4000	50.4000	50.4000	+1.205%	200	+0.198%
2019-09-13	50.5000	50.5000	49.8000	49.8000	-1.775%	500	+1.406%
2019-08-28	50.7000	50.7000	50.7000	50.7000	0.000%	1,200	-0.394%
2019-08-26	50.7000	50.7000	50.7000	50.7000	+0.396%	300	-0.394%
2019-08-13	50.5000	50.5000	50.5000	50.5000	0.000%	1,500	0.000%
2019-06-06	50.0000	51.0000	50.0000	50.5000	-0.980%	2,325	0.000%
2019-06-04	50.2500	51.0000	50.1500	51.0000	+1.493%	848	-0.980%
2019-05-21	50.2500	50.2500	50.2500	50.2500	+0.480%	200	+0.498%
2019-05-13	50.0100	50.0100	50.0100	50.0100	-0.478%	500	+0.980%
2019-04-18	50.2500	50.2500	50.2500	50.2500	0.000%	200	+0.498%
2019-02-13	49.1200	50.2500	49.1200	50.2500	0.000%	250	+0.498%
2019-02-01	50.2500	50.2500	50.2500	50.2500	+0.500%	134	+0.498%
2019-01-31	48.0000	50.0000	48.0000	50.0000	-0.990%	1,000	+1.000%
2019-01-16	50.0000	50.5000	50.0000	50.5000	+0.198%	490	0.000%
2019-01-14	50.4000	50.4000	50.4000	50.4000	+0.800%	200	+0.198%
2019-01-11	50.0000	50.0000	50.0000	50.0000	0.000%	200	+1.000%
2019-01-08	48.6000	50.0000	48.6000	50.0000	0.000%	1,800	+1.000%
2018-12-19	48.6000	50.0000	48.6000	50.0000	0.000%	1,105	+1.000%
2018-12-04	49.0000	50.0000	49.0000	50.0000	0.000%	200	+1.000%
2018-12-03	48.9500	50.0000	48.9500	50.0000	+2.459%	230	+1.000%
2018-11-27	48.8500	50.4000	48.8000	48.8000	-3.366%	3,527	+3.484%
2018-10-22	50.0000	50.5000	50.0000	50.5000	+7.447%	200	0.000%
2018-10-10	47.0000	47.0000	47.0000	47.0000	-6.468%	175	+7.447%
2018-10-08	49.9000	50.2500	49.9000	50.2500	+0.701%	1,200	+0.498%
2018-10-05	49.9000	49.9000	49.9000	49.9000	-0.992%	150	+1.202%
2018-10-04	50.4000	50.4000	50.4000	50.4000	+0.800%	100	+0.198%
2018-10-03	50.0000	50.0000	50.0000	50.0000	-0.498%	400	+1.000%
2018-09-18	50.2500	50.2500	50.2500	50.2500	+0.500%	133	+0.498%
2018-09-14	50.0000	50.0000	50.0000	50.0000	+0.503%	100	+1.000%
2018-09-12	49.7500	49.7500	49.7500	49.7500	-0.896%	200	+1.508%
2018-09-04	50.2000	50.2000	50.2000	50.2000	+1.006%	352	+0.598%
2018-08-31	50.2000	50.2000	49.7000	49.7000	-0.996%	418	+1.610%
2018-08-30	49.7000	50.2000	49.7000	50.2000	+1.006%	2,030	+0.598%
2018-08-16	49.7000	49.7000	49.7000	49.7000	+1.325%	100	+1.610%
2018-08-15	49.0500	49.0500	49.0500	49.0500	-7.453%	200	+2.956%
2018-08-10	53.0000	53.0000	53.0000	53.0000	+6.000%	272	-4.717%
2018-08-09	50.0000	50.0000	50.0000	50.0000	-5.660%	150	+1.000%
2018-07-25	53.0000	53.0000	53.0000	53.0000	-8.621%	190	-4.717%
2018-07-05	58.0000	58.0000	58.0000	58.0000	+14.511%	146	-12.931%
2018-07-02	50.6500	50.6500	50.6500	50.6500	+2.323%	795	-0.296%
2018-06-14	49.5000	49.5000	49.5000	49.5000	+1.020%	120	+2.020%
2018-06-07	49.0000	49.0000	49.0000	49.0000	-3.162%	120	+3.061%
2018-06-04	50.6000	50.6000	50.6000	50.6000	0.000%	100	-0.198%
2018-05-17	50.6000	50.6000	50.6000	50.6000	+0.198%	200	-0.198%
2018-05-16	50.0000	50.5000	50.0000	50.5000	+1.000%	400	0.000%
2018-05-04	49.5000	50.0000	49.5000	50.0000	0.000%	200	+1.000%
2018-03-08	50.0000	50.0000	50.0000	50.0000	0.000%	106	+1.000%
2018-03-06	50.0000	50.0000	50.0000	50.0000	-0.498%	328	+1.000%
2018-03-02	50.0000	50.2500	50.0000	50.2500	+1.005%	600	+0.498%
2018-03-01	49.7500	49.7500	49.7500	49.7500	-0.500%	808	+1.508%
2018-02-27	49.5000	50.0000	49.0000	50.0000	+1.010%	2,350	+1.000%
2018-02-15	49.5000	49.5000	49.5000	49.5000	+1.559%	300	+2.020%
2018-02-14	48.7400	48.7400	48.7400	48.7400	-1.036%	199	+3.611%
2018-02-09	49.2500	49.2500	49.2500	49.2500	-2.379%	649	+2.538%
2018-01-05	50.4500	50.4500	50.4500	50.4500	-1.078%	220	+0.099%
2018-01-04	51.0000	51.0000	51.0000	51.0000	0.000%	200	-0.980%
2018-01-03	51.0000	51.0000	51.0000	51.0000	0.000%	250	-0.980%
2017-12-26	51.0000	51.0000	51.0000	51.0000	+2.000%	400	-0.980%
2017-12-14	50.0000	50.0000	50.0000	50.0000	-0.990%	550	+1.000%
2017-11-14	50.5000	50.5000	50.5000	50.5000	+1.000%	100	0.000%
2017-11-10	49.8100	50.0000	49.8100	50.0000	+0.402%	210	+1.000%
2017-10-05	49.8000	49.8000	49.8000	49.8000	-1.386%	275	+1.406%
2017-07-18	50.5000	50.5000	50.5000	50.5000	+0.498%	300	0.000%
2017-07-17	50.2500	50.2500	50.2500	50.2500	-0.495%	300	+0.498%
2017-07-12	50.5000	50.5000	50.5000	50.5000	+2.851%	105	0.000%
2017-06-30	49.1000	49.1000	49.1000	49.1000	-3.725%	400	+2.851%
2017-06-23	51.0000	51.0000	51.0000	51.0000	0.000%	350	-0.980%
2017-06-09	51.0000	51.0000	51.0000	51.0000	+0.990%	100	-0.980%
2017-05-24	50.5000	50.5000	50.5000	50.5000	0.000%	162	0.000%
2017-05-23	50.0000	50.5000	50.0000	50.5000	+2.851%	840	0.000%
2017-05-22	49.1000	49.1000	49.1000	49.1000	-3.725%	150	+2.851%
2017-04-18	51.0000	51.0000	51.0000	51.0000	+3.553%	100	-0.980%
2017-03-08	49.2500	49.2500	49.2500	49.2500	+2.073%	100	+2.538%
2017-02-21	48.2500	48.2500	48.2500	48.2500	-4.738%	250	+4.663%
2017-02-10	50.6500	50.6500	50.6500	50.6500	+0.297%	510	-0.296%
2017-02-09	49.8100	50.5000	49.8100	50.5000	0.000%	620	0.000%
2017-02-08	50.5000	50.5000	50.5000	50.5000	+2.000%	100	0.000%
2017-02-06	49.5100	49.5100	49.5100	49.5100	+0.938%	120	+2.000%
2017-01-25	49.0500	49.0500	49.0500	49.0500	-2.388%	100	+2.956%
2016-11-30	49.9900	50.2500	49.9900	50.2500	+0.500%	500	+0.498%
2016-11-14	49.9200	50.2000	49.4000	50.0000	+0.160%	3,940	+1.000%
2016-11-11	49.9300	49.9300	49.9200	49.9200	-0.755%	300	+1.162%
2016-11-10	49.9200	50.3000	49.9200	50.3000	+0.842%	1,000	+0.398%
2016-10-28	49.8800	49.8800	49.8800	49.8800	0.000%	100	+1.243%
2016-10-13	49.8800	49.8800	49.8800	49.8800	+0.221%	100	+1.243%
2016-09-23	49.7700	49.7700	49.7700	49.7700	-0.460%	355	+1.467%
2016-08-24	50.0000	50.0000	50.0000	50.0000	0.000%	3,500	+1.000%
2016-08-23	50.0100	50.0100	49.7000	50.0000	0.000%	6,700	+1.000%
2016-07-25	50.0100	50.0100	50.0000	50.0000	0.000%	200	+1.000%
2016-07-20	50.0000	50.0000	50.0000	50.0000	-0.498%	290	+1.000%
2016-07-15	50.2500	50.2500	50.2500	50.2500	0.000%	200	+0.498%
2016-07-06	50.5000	50.7500	50.2500	50.2500	-0.495%	670	+0.498%
2016-07-05	50.5000	50.5000	50.5000	50.5000	0.000%	400	0.000%
2016-07-01	50.4900	50.5000	50.4900	50.5000	+0.020%	400	0.000%
2016-06-29	50.4900	50.4900	50.4900	50.4900	-0.020%	200	+0.020%
2016-06-28	50.5000	50.5000	50.5000	50.5000	0.000%	100	0.000%
2016-06-20	50.5000	50.5000	50.5000	50.5000	0.000%	100	0.000%
2016-06-10	50.5000	50.5000	50.5000	50.5000	0.000%	370	0.000%
2016-06-02	50.5000	50.5000	50.5000	50.5000	-1.463%	150	0.000%
2016-05-27	51.2500	51.2500	51.2500	51.2500	-0.485%	100	-1.463%
2016-05-26	51.5000	51.5000	51.5000	51.5000	+2.386%	100	-1.942%
2016-05-23	50.3000	50.3000	50.3000	50.3000	0.000%	500	+0.398%
2016-05-20	50.3000	50.3000	50.3000	50.3000	+0.701%	700	+0.398%
2016-05-19	50.6000	50.6000	49.2500	49.9500	-1.089%	2,100	+1.101%
2016-05-17	50.5000	50.5000	50.5000	50.5000	+1.000%	532	0.000%
2016-05-13	50.5000	50.5000	50.0000	50.0000	0.000%	2,064	+1.000%
2016-05-12	50.4500	50.8000	50.0000	50.0000	+1.523%	1,500	+1.000%
2016-05-02	49.5000	49.5000	49.2500	49.2500	-1.500%	635	+2.538%
2016-04-27	50.0000	50.0000	50.0000	50.0000	+1.112%	143	+1.000%
2016-04-26	49.4500	49.4500	49.4500	49.4500	-1.100%	543	+2.123%
2016-04-19	49.6000	50.0000	49.6000	50.0000	0.000%	3,400	+1.000%
2016-04-14	50.0000	50.0000	50.0000	50.0000	+1.112%	492	+1.000%
2016-04-13	49.4500	49.4500	49.4500	49.4500	+0.101%	492	+2.123%
2016-03-28	49.4000	49.4000	49.4000	49.4000	+0.101%	250	+2.227%
2016-03-17	49.3500	49.3500	49.3500	49.3500	-1.300%	100	+2.330%
2016-03-09	49.3600	50.0000	49.3500	50.0000	+0.806%	13,105	+1.000%
2016-02-16	49.6000	49.6000	49.6000	49.6000	0.000%	150	+1.815%
2016-02-12	49.6000	49.6000	49.6000	49.6000	0.000%	450	+1.815%
2016-02-11	49.2600	49.6000	49.2600	49.6000	+0.101%	1,600	+1.815%
2016-02-10	49.5500	49.5500	49.5500	49.5500	-0.101%	900	+1.917%
2016-01-25	49.6000	49.6000	49.6000	49.6000	+1.224%	400	+1.815%
2016-01-21	49.0000	49.0000	49.0000	49.0000	-1.804%	400	+3.061%
2016-01-05	49.9000	49.9000	49.9000	49.9000	+0.605%	180	+1.202%
2016-01-04	49.2000	49.6000	49.2000	49.6000	0.000%	1,500	+1.815%
2015-12-30	49.6000	49.6000	49.6000	49.6000	+1.224%	798	+1.815%
2015-12-29	49.0000	49.0000	49.0000	49.0000	-2.000%	546	+3.061%
2015-12-23	50.0000	50.0000	50.0000	50.0000	0.000%	300	+1.000%
2015-12-22	50.0000	50.0000	50.0000	50.0000	0.000%	100	+1.000%
2015-12-18	50.0000	50.0000	50.0000	50.0000	0.000%	300	+1.000%
2015-12-17	50.0000	50.0000	50.0000	50.0000	-0.498%	1,400	+1.000%
2015-12-16	50.2500	50.2500	50.2500	50.2500	+0.500%	150	+0.498%
2015-12-15	50.2500	50.2500	49.7000	50.0000	-0.970%	2,957	+1.000%
2015-12-14	50.4900	50.4900	50.4900	50.4900	+0.179%	400	+0.020%
2015-12-11	50.4000	50.4000	50.4000	50.4000	+1.818%	400	+0.198%
2015-12-10	49.5000	49.5000	49.5000	49.5000	-1.000%	100	+2.020%
2015-12-09	50.0000	50.4000	50.0000	50.0000	0.000%	6,125	+1.000%
2015-12-08	50.0000	50.0000	49.9900	50.0000	+2.354%	7,145	+1.000%
2015-12-02	48.8500	48.8500	48.8500	48.8500	0.000%	132	+3.378%
2015-11-04	48.8500	48.8500	48.8500	48.8500	+0.930%	400	+3.378%
2015-09-30	48.4000	48.4000	48.4000	48.4000	-3.006%	150	+4.339%
2015-09-24	49.9000	49.9000	49.9000	49.9000	+1.320%	100	+1.202%
2015-09-23	49.2500	49.2500	49.2500	49.2500	+1.756%	100	+2.538%
2015-09-16	48.4000	48.4000	48.4000	48.4000	-1.826%	350	+4.339%
2015-09-14	48.9000	49.3000	48.9000	49.3000	+1.860%	2,080	+2.434%
2015-09-08	48.4000	48.4000	48.4000	48.4000	0.000%	515	+4.339%
2015-08-28	48.9000	49.9000	48.4000	48.4000	-2.024%	2,589	+4.339%
2015-08-27	48.4000	49.4000	48.4000	49.4000	+2.066%	2,500	+2.227%
2015-08-26	48.4000	48.4000	48.4000	48.4000	-1.224%	225	+4.339%
2015-08-19	48.9500	49.0000	48.9500	49.0000	-1.705%	265	+3.061%
2015-07-31	49.8500	49.8500	49.8500	49.8500	+1.527%	115	+1.304%
2015-07-06	49.1000	49.1000	49.1000	49.1000	0.000%	200	+2.851%
2015-06-26	49.1000	49.1000	49.1000	49.1000	-1.008%	107	+2.851%
2015-06-16	49.6000	49.6000	49.6000	49.6000	0.000%	175	+1.815%
2015-06-15	49.6000	49.6000	49.6000	49.6000	-0.800%	250	+1.815%
2015-05-28	49.7000	50.0000	49.7000	50.0000	+0.604%	500	+1.000%
2015-05-21	49.7000	49.7000	49.7000	49.7000	+0.404%	766	+1.610%
2015-05-20	49.8000	49.8000	49.5000	49.5000	+1.020%	938	+2.020%
2015-05-19	49.0000	49.0000	49.0000	49.0000	-0.407%	150	+3.061%
2015-05-18	49.2000	49.2000	49.2000	49.2000	-2.090%	284	+2.642%
2015-05-15	50.0000	50.2500	50.0000	50.2500	+2.134%	379	+0.498%
2015-05-13	49.2000	49.2000	49.2000	49.2000	-1.600%	115	+2.642%
2015-05-12	49.0000	50.0000	48.9000	50.0000	0.000%	2,935	+1.000%
2015-05-11	50.0000	50.0000	50.0000	50.0000	+1.626%	165	+1.000%
2015-05-08	49.2000	49.2000	49.2000	49.2000	-1.502%	165	+2.642%
2015-04-29	48.5000	49.9500	48.5000	49.9500	-0.100%	255	+1.101%
2015-04-21	50.0000	50.0000	50.0000	50.0000	+0.301%	193	+1.000%
2015-04-16	48.5000	49.8500	48.5000	49.8500	-0.300%	280	+1.304%
2015-03-20	50.0000	50.0000	50.0000	50.0000	0.000%	407	+1.000%
2015-03-11	50.0000	50.0000	50.0000	50.0000	+1.833%	100	+1.000%
2015-01-14	49.1000	49.1000	49.1000	49.1000	-1.702%	605	+2.851%
2014-12-23	49.9500	49.9500	49.9500	49.9500	+0.100%	256	+1.101%
2014-12-11	49.9000	49.9000	49.9000	49.9000	+0.302%	380	+1.202%
2014-12-02	49.7500	49.7500	49.7500	49.7500	0.000%	100	+1.508%
2014-11-24	55.0000	55.0000	49.7500	49.7500	+0.505%	250	+1.508%
2014-11-18	46.0000	49.5000	46.0000	49.5000	0.000%	375	+2.020%
2014-11-04	49.5000	49.5000	49.5000	49.5000	-0.602%	175	+2.020%
2014-10-14	49.7500	49.8000	49.7500	49.8000	-0.400%	285	+1.406%
2014-10-09	50.0000	50.0000	50.0000	50.0000	0.000%	842	+1.000%
2014-10-03	49.9500	50.0000	49.9500	50.0000	+0.462%	465	+1.000%
2014-09-26	49.7700	49.7700	49.7700	49.7700	0.000%	365	+1.467%
2014-09-25	49.7500	50.0000	49.7500	49.7700	-0.400%	1,050	+1.467%
2014-09-19	49.9700	49.9700	49.9700	49.9700	+0.040%	900	+1.061%
2014-09-15	49.9500	49.9500	49.9500	49.9500	+0.362%	950	+1.101%
2014-09-03	49.7500	49.7700	49.7500	49.7700	+0.040%	1,100	+1.467%
2014-08-27	49.7500	49.7500	49.7500	49.7500	0.000%	250	+1.508%
2014-08-20	49.7500	49.7500	49.7500	49.7500	0.000%	155	+1.508%
2014-08-11	49.5000	49.7500	49.5000	49.7500	+0.505%	1,000	+1.508%
2014-08-07	49.5000	49.5000	49.5000	49.5000	+0.508%	260	+2.020%
2014-08-05	49.6000	49.6000	49.2500	49.2500	+0.510%	210	+2.538%
2014-07-30	49.0000	49.0000	49.0000	49.0000	+2.083%	200	+3.061%
2014-07-29	48.0000	48.0000	48.0000	48.0000	-2.637%	575	+5.208%
2014-07-25	49.3000	49.3000	49.3000	49.3000	+1.128%	160	+2.434%
2014-07-24	48.7500	48.7500	48.7500	48.7500	-2.010%	330	+3.590%
2014-07-23	49.7500	49.7500	49.7500	49.7500	-0.500%	170	+1.508%
2014-07-14	50.0000	50.0000	50.0000	50.0000	+4.976%	130	+1.000%
2014-07-10	47.6300	47.6300	47.6300	47.6300	-3.778%	600	+6.026%
2014-07-03	49.9000	49.9000	49.5000	49.5000	-0.802%	705	+2.020%
2014-07-01	49.9000	49.9000	49.9000	49.9000	+0.201%	130	+1.202%
2014-06-23	47.6000	49.8000	47.6000	49.8000	-0.400%	1,153	+1.406%
2014-06-13	50.0000	50.0000	50.0000	50.0000	+0.442%	235	+1.000%
2014-06-11	49.7800	49.7800	49.7800	49.7800	0.000%	255	+1.446%
2014-06-10	49.7800	49.7800	49.7800	49.7800	+0.060%	240	+1.446%
2014-06-09	49.7500	49.7500	49.7500	49.7500	0.000%	500	+1.508%
2014-05-20	49.0000	49.7500	49.0000	49.7500	+1.531%	900	+1.508%
2014-05-06	48.0000	50.0000	48.0000	49.0000	+3.158%	900	+3.061%
2014-04-25	47.5000	48.0000	47.5000	47.5000	0.000%	950	+6.316%
2014-04-14	47.5000	47.5000	47.5000	47.5000	0.000%	480	+6.316%
2014-04-11	47.5000	47.7000	47.5000	47.5000	+1.064%	2,225	+6.316%
2014-04-10	47.0000	47.0000	47.0000	47.0000	-1.053%	2,704	+7.447%
2014-02-27	47.5000	47.5000	47.5000	47.5000	-3.553%	100	+6.316%
2014-02-24	48.9000	49.3000	48.9000	49.2500	+2.604%	1,350	+2.538%
2014-01-23	48.0000	48.0000	48.0000	48.0000	-0.312%	400	+5.208%
2014-01-07	48.1500	48.1500	48.1500	48.1500	-0.926%	102	+4.881%
2013-12-23	48.2500	48.6000	48.2500	48.6000	+0.935%	1,490	+3.909%
2013-12-04	48.1500	48.1500	48.1500	48.1500	-1.735%	350	+4.881%
2013-11-13	48.1500	49.0000	48.1500	49.0000	+1.977%	1,600	+3.061%
2013-11-06	47.0000	48.0500	47.0000	48.0500	-1.939%	515	+5.099%
2013-11-04	49.0000	49.0000	49.0000	49.0000	0.000%	500	+3.061%
2013-10-15	48.0000	49.0000	48.0000	49.0000	+8.889%	300	+3.061%
2013-10-14	46.5000	46.5000	45.0000	45.0000	-6.832%	300	+12.222%
2013-09-25	48.2000	48.3000	48.2000	48.3000	+0.207%	1,500	+4.555%
2013-09-24	48.2000	48.2000	48.2000	48.2000	-1.230%	400	+4.772%
2013-09-13	48.0000	48.8000	48.0000	48.8000	-0.408%	4,200	+3.484%
2013-07-19	47.2500	49.0000	47.2500	49.0000	-2.000%	800	+3.061%
2013-07-18	50.0000	50.0000	50.0000	50.0000	+1.420%	100	+1.000%
2013-07-15	49.0000	49.3000	49.0000	49.3000	+0.612%	489	+2.434%
2013-07-11	49.0000	49.0000	49.0000	49.0000	-1.110%	289	+3.061%
2013-06-28	49.5500	49.5500	49.5500	49.5500	+2.060%	150	+1.917%
2013-06-27	49.0000	49.0000	48.5500	48.5500	-2.314%	300	+4.016%
2013-06-24	49.5000	49.7000	49.5000	49.7000	+0.404%	1,200	+1.610%
2013-05-28	49.5000	49.5000	49.5000	49.5000	0.000%	100	+2.020%
2013-05-15	49.5000	49.5000	49.5000	49.5000	+1.020%	100	+2.020%
2013-04-25	49.0000	49.0000	49.0000	49.0000	-1.606%	200	+3.061%
2013-04-12	49.8000	49.8000	49.8000	49.8000	+0.606%	700	+1.406%
2013-04-11	49.0000	49.5000	49.0000	49.5000	+1.020%	1,000	+2.020%
2013-04-09	49.0000	49.0000	49.0000	49.0000	0.000%	400	+3.061%
2013-04-08	49.0000	49.0000	49.0000	49.0000	-2.000%	100	+3.061%
2013-04-02	50.0000	50.0000	50.0000	50.0000	+2.249%	200	+1.000%
2013-04-01	48.9000	48.9000	48.9000	48.9000	0.000%	200	+3.272%
2013-03-25	48.7000	48.9000	48.7000	48.9000	-0.509%	320	+3.272%
2013-03-15	49.1500	49.1500	49.1500	49.1500	+2.140%	600	+2.747%
2013-01-18	48.1200	48.1200	48.1200	48.1200	-0.988%	140	+4.946%
2012-12-31	48.6000	48.6000	48.6000	48.6000	-2.800%	200	+3.909%
2012-12-26	50.0000	50.0000	50.0000	50.0000	+2.041%	1,000	+1.000%
2012-12-20	48.2500	49.0000	48.2500	49.0000	-3.922%	658	+3.061%
2012-09-18	51.0000	51.0000	51.0000	51.0000	+2.000%	200	-0.980%
2012-09-11	50.0000	50.0000	50.0000	50.0000	+0.705%	1,175	+1.000%
2012-08-24	49.6500	49.6500	49.6500	49.6500	+1.368%	150	+1.712%
2012-08-13	48.9800	48.9800	48.9800	48.9800	-0.041%	219	+3.103%
2012-06-13	49.0000	49.0000	49.0000	49.0000	-0.910%	1,265	+3.061%
2012-06-12	49.4500	49.4500	49.4500	49.4500	+2.914%	385	+2.123%
2012-06-07	48.0500	48.0500	48.0500	48.0500	-3.027%	262	+5.099%
2012-06-06	49.5500	49.5500	49.5500	49.5500	+2.165%	385	+1.917%
2012-05-18	48.0000	48.5000	48.0000	48.5000	-1.020%	200	+4.124%
2012-05-10	49.0000	49.0000	49.0000	49.0000	+2.083%	175	+3.061%
2012-03-09	48.0000	48.0000	48.0000	48.0000	0.000%	1,000	+5.208%
2012-02-06	47.2500	48.0000	47.2500	48.0000	+4.348%	2,400	+5.208%
2011-12-15	46.0000	46.0000	46.0000	46.0000	-2.335%	300	+9.783%
2011-11-07	47.1000	47.1000	47.1000	47.1000	+0.213%	150	+7.219%
2011-10-19	45.0000	47.0000	45.0000	47.0000	+2.845%	3,600	+7.447%
2011-10-10	45.7000	45.7000	45.7000	45.7000	+1.556%	242	+10.503%
2011-10-07	45.0000	45.0000	45.0000	45.0000	+2.273%	242	+12.222%
2011-08-31	44.0000	44.0000	44.0000	44.0000	0.000%	460	+14.773%
2011-08-26	44.0000	44.0000	44.0000	44.0000	-4.348%	100	+14.773%
2011-08-23	46.0000	46.0000	46.0000	46.0000	+6.977%	600	+9.783%
2011-08-18	43.0000	43.0000	43.0000	43.0000	-7.027%	100	+17.442%
2011-08-08	46.2500	46.2500	46.2500	46.2500	+2.778%	169	+9.189%
2011-06-20	42.0000	45.0000	42.0000	45.0000	+0.044%	400	+12.222%
2011-06-10	44.9800	45.0000	44.9800	44.9800	+2.413%	469	+12.272%
2011-05-05	43.7500	43.9200	43.7500	43.9200	+2.140%	490	+14.982%
2011-04-06	42.0000	43.0000	42.0000	43.0000	+4.750%	558	+17.442%
2011-04-05	41.0500	41.0500	41.0500	41.0500	-2.262%	180	+23.021%
2011-02-23	42.0000	42.0000	42.0000	42.0000	+1.083%	100	+20.238%
2011-02-22	41.0000	41.5500	41.0000	41.5500	+1.169%	200	+21.540%
2011-02-16	41.0700	41.0700	41.0700	41.0700	-5.040%	200	+22.961%
2011-02-07	43.2500	43.2500	43.2500	43.2500	+5.488%	100	+16.763%
2011-01-13	41.0000	41.0000	41.0000	41.0000	0.000%	179	+23.171%
2011-01-10	41.0000	41.0000	41.0000	41.0000	-5.747%	200	+23.171%
2010-11-19	43.5000	43.5000	43.5000	43.5000	-1.136%	300	+16.092%
2010-10-11	44.0000	44.0000	44.0000	44.0000	0.000%	439	+14.773%
2010-09-23	44.0000	44.0000	44.0000	44.0000	+1.266%	200	+14.773%
2010-09-15	43.0000	43.4500	43.0000	43.4500	+1.047%	705	+16.226%
2010-09-14	43.0000	43.0000	43.0000	43.0000	0.000%	400	+17.442%
2010-07-20	43.0000	43.0000	43.0000	43.0000	+2.381%	1,650	+17.442%
2010-07-19	42.0000	42.0000	42.0000	42.0000	-2.326%	200	+20.238%
2010-07-14	43.5000	43.5000	43.0000	43.0000	+7.473%	3,400	+17.442%
2010-07-08	40.0100	40.0100	40.0100	40.0100	-8.023%	100	+26.218%
2010-06-29	43.5000	43.5000	43.5000	43.5000	0.000%	500	+16.092%
2010-06-24	43.5000	43.5000	43.5000	43.5000	+0.578%	500	+16.092%
2010-06-15	43.0000	43.2500	43.0000	43.2500	+0.628%	1,150	+16.763%
2010-06-08	43.0000	43.0000	42.9800	42.9800	+4.702%	750	+17.497%
2010-05-26	41.0500	41.1000	41.0500	41.0500	-0.122%	590	+23.021%
2010-05-13	41.1000	41.1000	41.1000	41.1000	-0.556%	256	+22.871%
2010-05-12	41.0000	41.3300	41.0000	41.3300	+0.194%	32,000	+22.187%
2010-05-11	40.0000	41.2500	40.0000	41.2500	+0.121%	61,368	+22.424%
2010-04-06	40.2000	41.2000	40.2000	41.2000	+6.985%	780	+22.573%

.dark-mode .msLGgx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .msLGgx{ color: #333333; background-color: white; border: 2px solid #333333; }CNTHNCONN LT & PWR 4.96 PRstock OTC

CNTHN
CONN LT & PWR 4.96 PR
stock OTC