Dark

CNTFY
CHINA TECHFAITH SP/ADR
stock OTC

Inactive

Mar 17, 2022

0.0010USD-87.500%(-0.0070)100

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-17	0.0010	0.0010	0.0010	0.0010	-87.500%	100	0.000%
2022-01-26	0.0080	0.0080	0.0080	0.0080	0.000%	100	-87.500%
2022-01-07	0.0080	0.0080	0.0080	0.0080	0.000%	300	-87.500%
2022-01-05	0.0080	0.0080	0.0080	0.0080	+60.000%	200	-87.500%
2021-12-30	0.0050	0.0050	0.0050	0.0050	0.000%	400	-80.000%
2021-12-29	0.0050	0.0050	0.0050	0.0050	+400.000%	828	-80.000%
2021-12-28	0.0070	0.0070	0.0010	0.0010	-87.500%	2,162	0.000%
2021-12-23	0.0080	0.0080	0.0080	0.0080	0.000%	17,000	-87.500%
2021-12-22	0.0080	0.0080	0.0080	0.0080	0.000%	260	-87.500%
2021-12-15	0.0080	0.0080	0.0080	0.0080	0.000%	600	-87.500%
2021-12-10	0.0080	0.0080	0.0080	0.0080	+60.000%	400	-87.500%
2021-12-02	0.0050	0.0050	0.0050	0.0050	+400.000%	1,000	-80.000%
2021-12-01	0.0010	0.0010	0.0010	0.0010	0.000%	400	0.000%
2021-11-29	0.0010	0.0010	0.0010	0.0010	-80.000%	250	0.000%
2021-11-23	0.0050	0.0050	0.0050	0.0050	-66.667%	3,000	-80.000%
2021-11-15	0.0101	0.0150	0.0101	0.0150	+48.515%	9,956	-93.333%
2021-11-11	0.0101	0.0101	0.0101	0.0101	+1.000%	337	-90.099%
2021-11-08	0.0100	0.0100	0.0100	0.0100	-70.930%	200	-90.000%
2021-10-29	0.0136	0.0344	0.0120	0.0344	-73.538%	11,900	-97.093%
2021-10-26	0.1300	0.1300	0.1300	0.1300	+983.333%	1,000	-99.231%
2021-10-19	0.0120	0.0120	0.0120	0.0120	0.000%	200	-91.667%
2021-10-18	0.0150	0.0150	0.0120	0.0120	-25.000%	267	-91.667%
2021-10-11	0.0160	0.0160	0.0160	0.0160	-42.857%	1,600	-93.750%
2021-10-08	0.0280	0.0280	0.0280	0.0280	+75.000%	400	-96.429%
2021-10-05	0.0160	0.0160	0.0160	0.0160	-46.667%	200	-93.750%
2021-10-04	0.0160	0.0300	0.0160	0.0300	0.000%	1,413	-96.667%
2021-09-30	0.0680	0.0680	0.0300	0.0300	+11.111%	269	-96.667%
2021-09-27	0.0364	0.0415	0.0150	0.0270	-28.947%	32,743	-96.296%
2021-09-23	0.0190	0.0380	0.0190	0.0380	+153.333%	542,500	-97.368%
2021-09-22	0.0150	0.0155	0.0110	0.0150	-6.250%	185,534	-93.333%
2021-09-21	0.0180	0.0180	0.0159	0.0160	-23.445%	151,821	-93.750%
2021-09-20	0.0208	0.0209	0.0155	0.0209	+36.601%	85,479	-95.215%
2021-09-17	0.0205	0.0210	0.0050	0.0153	+2,085.714%	195,856	-93.464%
2021-09-16	0.0051	0.0400	0.0007	0.0007	-98.246%	15,750	+42.857%
2021-09-15	0.0399	0.0399	0.0399	0.0399	+33.000%	1,560	-97.494%
2021-09-13	0.0207	0.0315	0.0207	0.0300	+25.000%	2,050	-96.667%
2021-09-07	0.0400	0.0400	0.0240	0.0240	-35.135%	4,300	-95.833%
2021-09-01	0.0220	0.0370	0.0220	0.0370	-7.268%	25,486	-97.297%
2021-08-31	0.0399	0.0399	0.0399	0.0399	0.000%	850	-97.494%
2021-08-30	0.0399	0.0399	0.0399	0.0399	+28.710%	10,022	-97.494%
2021-08-27	0.0310	0.0310	0.0310	0.0310	+40.909%	1,000	-96.774%
2021-08-26	0.0399	0.0399	0.0220	0.0220	+11.111%	21,060	-95.455%
2021-08-25	0.0198	0.0198	0.0198	0.0198	-13.913%	120	-94.949%
2021-08-23	0.0400	0.0400	0.0230	0.0230	0.000%	775	-95.652%
2021-08-20	0.0230	0.0230	0.0230	0.0230	0.000%	620	-95.652%
2021-08-19	0.0330	0.0330	0.0230	0.0230	-0.433%	5,628	-95.652%
2021-08-18	0.0255	0.0255	0.0231	0.0231	-9.412%	20,000	-95.671%
2021-08-17	0.0255	0.0255	0.0255	0.0255	-36.250%	410	-96.078%
2021-08-16	0.0400	0.0400	0.0315	0.0400	+60.000%	27,450	-97.500%
2021-08-12	0.0236	0.0250	0.0236	0.0250	+8.225%	16,200	-96.000%
2021-08-11	0.0231	0.0231	0.0231	0.0231	-26.667%	907	-95.671%
2021-08-10	0.0230	0.0315	0.0230	0.0315	+1.286%	3,260	-96.825%
2021-08-09	0.0311	0.0311	0.0311	0.0311	0.000%	3,001	-96.785%
2021-08-06	0.0311	0.0311	0.0311	0.0311	-2.813%	10,004	-96.785%
2021-08-05	0.0221	0.0320	0.0221	0.0320	+60.000%	2,100	-96.875%
2021-08-04	0.0250	0.0250	0.0200	0.0200	-31.034%	22,520	-95.000%
2021-08-03	0.0400	0.0400	0.0290	0.0290	+93.333%	16,000	-96.552%
2021-08-02	0.0300	0.0300	0.0150	0.0150	-62.500%	13,019	-93.333%
2021-07-30	0.0391	0.0400	0.0390	0.0400	-30.435%	50,632	-97.500%
2021-07-29	0.0575	0.0575	0.0575	0.0575	+47.436%	1,064	-98.261%
2021-07-28	0.0400	0.0400	0.0390	0.0390	-11.364%	918	-97.436%
2021-07-27	0.0432	0.0440	0.0432	0.0440	-24.138%	15,536	-97.727%
2021-07-26	0.0486	0.0660	0.0486	0.0580	-5.074%	58,800	-98.276%
2021-07-23	0.0611	0.0879	0.0611	0.0611	+0.164%	1,636	-98.363%
2021-07-22	0.0610	0.0610	0.0610	0.0610	-0.164%	3,080	-98.361%
2021-07-21	0.0610	0.0855	0.0610	0.0611	+1.664%	19,586	-98.363%
2021-07-20	0.0601	0.0601	0.0601	0.0601	-24.875%	7,000	-98.336%
2021-07-19	0.0800	0.0800	0.0800	0.0800	+14.286%	212	-98.750%
2021-07-16	0.0600	0.0700	0.0600	0.0700	-22.822%	2,530	-98.571%
2021-07-15	0.0800	0.0975	0.0700	0.0907	+13.375%	79,629	-98.897%
2021-07-14	0.0800	0.0800	0.0800	0.0800	-11.111%	700	-98.750%
2021-07-13	0.0800	0.1398	0.0800	0.0900	-8.069%	1,340	-98.889%
2021-07-12	0.0979	0.0979	0.0979	0.0979	+22.375%	788	-98.979%
2021-07-06	0.0765	0.0860	0.0765	0.0800	-1.235%	1,696	-98.750%
2021-07-02	0.0810	0.0810	0.0810	0.0810	+1.124%	831	-98.765%
2021-07-01	0.0801	0.0801	0.0801	0.0801	-42.745%	940	-98.752%
2021-06-24	0.1399	0.1399	0.1399	0.1399	+64.588%	1,000	-99.285%
2021-06-22	0.0850	0.0850	0.0850	0.0850	+4.809%	2,371	-98.824%
2021-06-21	0.0540	0.0811	0.0540	0.0811	+1.375%	10,300	-98.767%
2021-06-17	0.0800	0.0800	0.0800	0.0800	0.000%	1,172	-98.750%
2021-06-16	0.0900	0.0900	0.0800	0.0800	-42.857%	3,012	-98.750%
2021-06-15	0.1400	0.1400	0.1400	0.1400	0.000%	1,000	-99.286%
2021-06-14	0.1400	0.1400	0.1400	0.1400	+75.000%	540	-99.286%
2021-06-11	0.0800	0.0800	0.0800	0.0800	-11.111%	1,123	-98.750%
2021-06-04	0.0900	0.0900	0.0900	0.0900	0.000%	749	-98.889%
2021-06-03	0.0900	0.0900	0.0900	0.0900	+12.500%	188	-98.889%
2021-05-28	0.1400	0.1400	0.0800	0.0800	-42.857%	212	-98.750%
2021-05-26	0.0800	0.1400	0.0800	0.1400	+75.000%	1,904	-99.286%
2021-05-20	0.0800	0.0800	0.0800	0.0800	-27.273%	120	-98.750%
2021-05-18	0.0900	0.1100	0.0800	0.1100	-21.429%	5,950	-99.091%
2021-05-17	0.1400	0.1400	0.1400	0.1400	0.000%	301	-99.286%
2021-05-14	0.1400	0.1400	0.1400	0.1400	+75.000%	400	-99.286%
2021-05-13	0.0800	0.0800	0.0800	0.0800	-42.857%	154	-98.750%
2021-05-11	0.1400	0.1400	0.1400	0.1400	0.000%	457	-99.286%
2021-05-10	0.1010	0.1400	0.1010	0.1400	+16.667%	4,225	-99.286%
2021-04-30	0.1200	0.1200	0.1200	0.1200	-33.333%	100	-99.167%
2021-04-28	0.1200	0.1800	0.1200	0.1800	0.000%	278	-99.444%
2021-04-26	0.1001	0.1800	0.1001	0.1800	-10.000%	4,160	-99.444%
2021-04-23	0.2000	0.2000	0.2000	0.2000	0.000%	520	-99.500%
2021-04-22	0.2000	0.2000	0.2000	0.2000	+33.245%	1,011	-99.500%
2021-04-21	0.1501	0.1501	0.1501	0.1501	+49.950%	125	-99.334%
2021-04-19	0.1001	0.1001	0.1001	0.1001	-0.891%	100	-99.001%
2021-04-16	0.1010	0.1010	0.1010	0.1010	-20.784%	160	-99.010%
2021-04-14	0.1300	0.1500	0.1200	0.1275	-1.923%	30,706	-99.216%
2021-04-13	0.1300	0.1300	0.1300	0.1300	0.000%	1,000	-99.231%
2021-04-09	0.1300	0.1300	0.1300	0.1300	-27.778%	168	-99.231%
2021-04-01	0.1800	0.1800	0.1800	0.1800	-25.000%	4,000	-99.444%
2021-03-31	0.2400	0.2400	0.2400	0.2400	-1.031%	821	-99.583%
2021-03-30	0.2425	0.2425	0.2425	0.2425	+73.214%	100	-99.588%
2021-03-29	0.1400	0.1400	0.1400	0.1400	+16.667%	20,625	-99.286%
2021-03-26	0.1600	0.1600	0.1200	0.1200	-25.000%	23,361	-99.167%
2021-03-24	0.1600	0.1600	0.1600	0.1600	0.000%	312	-99.375%
2021-03-23	0.1200	0.1600	0.1200	0.1600	+6.667%	1,188	-99.375%
2021-03-22	0.1540	0.1540	0.1500	0.1500	-6.250%	3,730	-99.333%
2021-03-19	0.1600	0.1600	0.1600	0.1600	0.000%	2,412	-99.375%
2021-03-18	0.1540	0.1600	0.1540	0.1600	+6.667%	7,000	-99.375%
2021-03-17	0.1500	0.1500	0.1500	0.1500	-3.226%	200	-99.333%
2021-03-16	0.1565	0.1565	0.1550	0.1550	+3.333%	8,078	-99.355%
2021-03-12	0.1115	0.1500	0.1115	0.1500	-6.250%	809	-99.333%
2021-03-10	0.1600	0.1600	0.1600	0.1600	0.000%	24,035	-99.375%
2021-03-09	0.1600	0.1700	0.1600	0.1600	-20.000%	2,914	-99.375%
2021-03-08	0.1420	0.2300	0.1420	0.2000	+17.647%	3,015	-99.500%
2021-03-05	0.1600	0.1700	0.1600	0.1700	0.000%	1,043	-99.412%
2021-03-04	0.1600	0.1700	0.1600	0.1700	-26.087%	16,540	-99.412%
2021-03-03	0.2300	0.2300	0.2300	0.2300	-8.000%	510	-99.565%
2021-03-02	0.2500	0.2500	0.2500	0.2500	+19.048%	251	-99.600%
2021-03-01	0.2100	0.2100	0.2100	0.2100	0.000%	3,600	-99.524%
2021-02-26	0.2500	0.2500	0.2100	0.2100	+10.526%	12,933	-99.524%
2021-02-25	0.2000	0.2000	0.1700	0.1900	-19.149%	12,470	-99.474%
2021-02-24	0.2500	0.3000	0.2350	0.2350	-21.667%	12,800	-99.574%
2021-02-23	0.3100	0.3100	0.3000	0.3000	+87.500%	7,584	-99.667%
2021-02-22	0.1700	0.1700	0.1600	0.1600	-54.286%	10,050	-99.375%
2021-02-19	0.1600	0.3500	0.1600	0.3500	+17.647%	11,938	-99.714%
2021-02-18	0.3545	0.3545	0.1900	0.2975	+13.941%	6,364	-99.664%
2021-02-17	0.2611	0.2611	0.2611	0.2611	-3.831%	500	-99.617%
2021-02-16	0.2066	0.2929	0.1900	0.2715	+27.405%	15,941	-99.632%
2021-02-12	0.2131	0.2131	0.2131	0.2131	+42.067%	11,002	-99.531%
2021-02-10	0.2331	0.2331	0.1500	0.1500	-21.053%	10,170	-99.333%
2021-02-09	0.1900	0.1900	0.1900	0.1900	0.000%	201	-99.474%
2021-02-08	0.2662	0.2662	0.1750	0.1900	-5.000%	3,903	-99.474%
2021-02-05	0.1600	0.2000	0.1600	0.2000	+33.333%	6,334	-99.500%
2021-02-04	0.1913	0.1913	0.1500	0.1500	-6.250%	2,023	-99.333%
2021-02-01	0.1600	0.1600	0.1350	0.1600	+6.667%	830	-99.375%
2021-01-29	0.1500	0.1500	0.1500	0.1500	0.000%	206	-99.333%
2021-01-28	0.1913	0.1913	0.1500	0.1500	-24.547%	2,350	-99.333%
2021-01-27	0.1988	0.1988	0.1988	0.1988	+3.273%	150	-99.497%
2021-01-26	0.1645	0.1925	0.1645	0.1925	+28.333%	14,916	-99.481%
2021-01-25	0.1500	0.1500	0.1500	0.1500	0.000%	140	-99.333%
2021-01-22	0.1500	0.1500	0.1500	0.1500	0.000%	123	-99.333%
2021-01-19	0.1500	0.1500	0.1500	0.1500	-6.250%	200	-99.333%
2021-01-14	0.1550	0.1646	0.1550	0.1600	-0.806%	700	-99.375%
2021-01-11	0.1350	0.1613	0.1350	0.1613	+7.533%	950	-99.380%
2021-01-08	0.1613	0.1613	0.1500	0.1500	-7.006%	8,371	-99.333%
2021-01-07	0.1613	0.1613	0.1613	0.1613	-2.005%	440	-99.380%
2021-01-05	0.1500	0.1646	0.1500	0.1646	+9.733%	3,300	-99.392%
2020-12-31	0.1600	0.1646	0.1500	0.1500	0.000%	1,244	-99.333%
2020-12-30	0.1613	0.1613	0.1500	0.1500	0.000%	7,513	-99.333%
2020-12-29	0.1500	0.1500	0.1500	0.1500	-9.091%	1,750	-99.333%
2020-12-28	0.1400	0.1650	0.1400	0.1650	+6.452%	10,503	-99.394%
2020-12-24	0.1550	0.1550	0.1550	0.1550	-2.393%	700	-99.355%
2020-12-22	0.1588	0.1588	0.1588	0.1588	+1.795%	400	-99.370%
2020-12-21	0.1615	0.1615	0.1450	0.1560	+7.586%	3,549	-99.359%
2020-12-17	0.1450	0.1450	0.1450	0.1450	0.000%	580	-99.310%
2020-12-16	0.1450	0.1450	0.1450	0.1450	-6.452%	950	-99.310%
2020-12-15	0.1550	0.1550	0.1550	0.1550	-10.145%	623	-99.355%
2020-12-14	0.1300	0.1725	0.1300	0.1725	+18.966%	840	-99.420%
2020-12-11	0.1300	0.1725	0.1300	0.1450	-15.942%	15,629	-99.310%
2020-12-10	0.1200	0.1800	0.1200	0.1725	-4.591%	8,600	-99.420%
2020-12-09	0.1325	0.1808	0.1325	0.1808	+4.812%	1,300	-99.447%
2020-12-08	0.1725	0.1725	0.1725	0.1725	-4.167%	1,000	-99.420%
2020-12-04	0.1450	0.1800	0.1450	0.1800	+24.138%	2,746	-99.444%
2020-12-03	0.1800	0.1800	0.1450	0.1450	-6.452%	35,341	-99.310%
2020-12-02	0.1775	0.1900	0.1550	0.1550	-6.061%	11,200	-99.355%
2020-12-01	0.1450	0.1650	0.1450	0.1650	+13.402%	15,770	-99.394%
2020-11-30	0.1450	0.1455	0.1450	0.1455	-3.000%	2,000	-99.313%
2020-11-27	0.1500	0.1700	0.1500	0.1500	-11.765%	5,110	-99.333%
2020-11-25	0.1900	0.1900	0.1700	0.1700	0.000%	2,001	-99.412%
2020-11-24	0.1900	0.1900	0.1700	0.1700	0.000%	1,617	-99.412%
2020-11-23	0.1500	0.1700	0.1500	0.1700	0.000%	2,450	-99.412%
2020-11-12	0.1500	0.1700	0.1500	0.1700	0.000%	6,096	-99.412%
2020-11-11	0.1700	0.1700	0.1700	0.1700	+6.250%	200	-99.412%
2020-11-10	0.1500	0.1600	0.1500	0.1600	-5.882%	3,318	-99.375%
2020-11-09	0.1500	0.1700	0.1500	0.1700	+13.333%	521	-99.412%
2020-11-06	0.1700	0.1700	0.1500	0.1500	-11.765%	12,640	-99.333%
2020-11-05	0.1700	0.1700	0.1700	0.1700	0.000%	153	-99.412%
2020-11-04	0.1700	0.1700	0.1700	0.1700	+13.333%	343	-99.412%
2020-11-03	0.1500	0.1500	0.1500	0.1500	+7.143%	2,457	-99.333%
2020-10-29	0.1400	0.1400	0.1400	0.1400	-6.667%	700	-99.286%
2020-10-27	0.1500	0.1500	0.1500	0.1500	0.000%	400	-99.333%
2020-10-22	0.1500	0.1500	0.1500	0.1500	+7.143%	444	-99.333%
2020-10-21	0.1400	0.1400	0.1400	0.1400	-6.667%	600	-99.286%
2020-10-20	0.1500	0.1500	0.1500	0.1500	-16.667%	10,000	-99.333%
2020-10-19	0.1400	0.1800	0.1400	0.1800	0.000%	2,100	-99.444%
2020-10-16	0.1800	0.1800	0.1800	0.1800	+28.571%	250	-99.444%
2020-10-15	0.1400	0.1400	0.1400	0.1400	+7.692%	210	-99.286%
2020-10-13	0.1300	0.1300	0.1300	0.1300	-23.529%	922	-99.231%
2020-10-12	0.1700	0.1700	0.1700	0.1700	-5.556%	8,624	-99.412%
2020-10-09	0.1300	0.1800	0.1300	0.1800	0.000%	918	-99.444%
2020-10-08	0.1800	0.1800	0.1800	0.1800	-21.739%	330	-99.444%
2020-10-07	0.1300	0.2300	0.1300	0.2300	+27.778%	10,100	-99.565%
2020-09-28	0.1800	0.1800	0.1800	0.1800	+38.462%	200	-99.444%
2020-09-24	0.1500	0.1500	0.1300	0.1300	0.000%	22,120	-99.231%
2020-09-23	0.1500	0.1500	0.1300	0.1300	-27.778%	3,545	-99.231%
2020-09-22	0.2000	0.2000	0.1800	0.1800	-10.000%	1,032	-99.444%
2020-09-16	0.1600	0.2000	0.1600	0.2000	+42.857%	520	-99.500%
2020-09-15	0.1400	0.1400	0.1400	0.1400	0.000%	6,509	-99.286%
2020-09-11	0.1200	0.1400	0.1200	0.1400	0.000%	3,854	-99.286%
2020-09-10	0.1700	0.1700	0.1400	0.1400	0.000%	10,312	-99.286%
2020-09-09	0.1400	0.1500	0.1400	0.1400	-6.667%	4,950	-99.286%
2020-09-04	0.1700	0.1700	0.1500	0.1500	0.000%	7,200	-99.333%
2020-09-03	0.1500	0.1600	0.1500	0.1500	-16.667%	60,400	-99.333%
2020-09-02	0.1800	0.1800	0.1800	0.1800	0.000%	2,001	-99.444%
2020-09-01	0.1800	0.1800	0.1800	0.1800	-10.000%	20,000	-99.444%
2020-08-31	0.2000	0.2000	0.1500	0.2000	0.000%	23,910	-99.500%
2020-08-28	0.1400	0.2000	0.1400	0.2000	-13.043%	3,063	-99.500%
2020-08-27	0.1400	0.2300	0.1400	0.2300	-4.167%	5,103	-99.565%
2020-08-26	0.2400	0.2400	0.2400	0.2400	+71.429%	100	-99.583%
2020-08-25	0.2400	0.2400	0.1400	0.1400	+16.667%	10,339	-99.286%
2020-08-24	0.1200	0.1200	0.1200	0.1200	-33.333%	490	-99.167%
2020-08-20	0.1800	0.1800	0.1800	0.1800	-5.263%	250	-99.444%
2020-08-18	0.1300	0.1900	0.1300	0.1900	-17.391%	2,124	-99.474%
2020-08-17	0.2400	0.2400	0.1700	0.2300	-8.000%	19,300	-99.565%
2020-08-13	0.1600	0.2600	0.1200	0.2500	+127.273%	63,021	-99.600%
2020-08-12	0.1100	0.1400	0.1100	0.1100	-8.333%	30,149	-99.091%
2020-08-11	0.0400	0.4300	0.0400	0.1200	+9.091%	59,275	-99.167%
2020-08-10	0.1400	0.1400	0.1100	0.1100	-8.333%	39,000	-99.091%
2020-08-07	0.1300	0.1800	0.1200	0.1200	-33.333%	82,563	-99.167%
2020-08-06	0.1300	0.1800	0.1300	0.1800	+38.462%	301	-99.444%
2020-08-05	0.1300	0.1300	0.1300	0.1300	-27.778%	4,000	-99.231%
2020-08-04	0.1200	0.1800	0.1200	0.1800	-5.263%	334	-99.444%
2020-08-03	0.1900	0.1900	0.1900	0.1900	0.000%	2,000	-99.474%
2020-07-31	0.1900	0.1900	0.1900	0.1900	-5.000%	222	-99.474%
2020-07-29	0.1500	0.2000	0.0400	0.2000	+11.111%	286,808	-99.500%
2020-07-28	0.1800	0.1800	0.1800	0.1800	-10.000%	500	-99.444%
2020-07-27	0.2000	0.2000	0.2000	0.2000	0.000%	220	-99.500%
2020-07-20	0.2000	0.2000	0.2000	0.2000	+25.000%	1,005	-99.500%
2020-07-17	0.1700	0.1700	0.1600	0.1600	-5.882%	8,630	-99.375%
2020-07-16	0.1700	0.1700	0.1700	0.1700	0.000%	155	-99.412%
2020-07-13	0.1700	0.1700	0.1700	0.1700	-5.556%	783	-99.412%
2020-07-10	0.1600	0.1800	0.1600	0.1800	+5.882%	3,127	-99.444%
2020-07-09	0.1700	0.1700	0.1700	0.1700	0.000%	2,000	-99.412%
2020-07-08	0.1700	0.1700	0.1700	0.1700	-15.000%	5,010	-99.412%
2020-07-07	0.1200	0.2000	0.1200	0.2000	+66.667%	15,238	-99.500%
2020-07-06	0.1200	0.1200	0.1200	0.1200	0.000%	400	-99.167%
2020-07-01	0.1100	0.1200	0.1100	0.1200	0.000%	300	-99.167%
2020-06-26	0.1200	0.1200	0.1200	0.1200	0.000%	5,660	-99.167%
2020-06-25	0.1200	0.1200	0.1200	0.1200	0.000%	8,700	-99.167%
2020-06-24	0.1200	0.1200	0.1200	0.1200	-7.692%	1,435	-99.167%
2020-06-23	0.1500	0.1500	0.1300	0.1300	-13.333%	20,000	-99.231%
2020-06-22	0.1300	0.1500	0.1300	0.1500	0.000%	10,220	-99.333%
2020-06-19	0.1500	0.1500	0.1500	0.1500	0.000%	150	-99.333%
2020-06-17	0.1500	0.1500	0.1500	0.1500	0.000%	10,100	-99.333%
2020-06-16	0.0700	0.1500	0.0700	0.1500	+114.286%	59,940	-99.333%
2020-06-12	0.0600	0.0700	0.0600	0.0700	+16.667%	6,992	-98.571%
2020-06-11	0.0600	0.0600	0.0600	0.0600	0.000%	809	-98.333%
2020-06-10	0.0600	0.0600	0.0600	0.0600	0.000%	12,160	-98.333%
2020-06-09	0.0600	0.0600	0.0600	0.0600	-14.286%	500	-98.333%
2020-06-08	0.0700	0.0700	0.0700	0.0700	0.000%	15,272	-98.571%
2020-06-04	0.0700	0.0700	0.0700	0.0700	0.000%	8,000	-98.571%
2020-06-03	0.0700	0.0700	0.0700	0.0700	+16.667%	300	-98.571%
2020-06-02	0.0600	0.0600	0.0600	0.0600	0.000%	2,587	-98.333%
2020-06-01	0.0600	0.0600	0.0600	0.0600	-40.000%	2,676	-98.333%
2020-05-29	0.1000	0.1000	0.1000	0.1000	+25.000%	1,533	-99.000%
2020-05-27	0.0700	0.0800	0.0700	0.0800	0.000%	4,170	-98.750%
2020-05-26	0.0800	0.0800	0.0800	0.0800	+33.333%	254	-98.750%
2020-05-22	0.0600	0.0600	0.0600	0.0600	0.000%	900	-98.333%
2020-05-21	0.1000	0.1000	0.0600	0.0600	0.000%	627	-98.333%
2020-05-20	0.0600	0.0600	0.0600	0.0600	0.000%	1,200	-98.333%
2020-05-19	0.0600	0.0600	0.0600	0.0600	0.000%	8,120	-98.333%
2020-05-18	0.0600	0.0600	0.0600	0.0600	-25.000%	201	-98.333%
2020-05-13	0.0800	0.0800	0.0800	0.0800	+33.333%	1,000	-98.750%
2020-05-12	0.0600	0.0600	0.0600	0.0600	0.000%	542	-98.333%
2020-05-11	0.1100	0.1100	0.0600	0.0600	0.000%	9,250	-98.333%
2020-05-08	0.0500	0.0600	0.0500	0.0600	-25.000%	916	-98.333%
2020-05-07	0.1100	0.1100	0.0800	0.0800	+60.000%	1,200	-98.750%
2020-05-06	0.0700	0.1100	0.0500	0.0500	-37.500%	1,900	-98.000%
2020-05-05	0.0700	0.0800	0.0700	0.0800	+60.000%	1,580	-98.750%
2020-05-04	0.0500	0.0500	0.0500	0.0500	-37.500%	2,309	-98.000%
2020-05-01	0.0700	0.0800	0.0700	0.0800	+14.286%	2,300	-98.750%
2020-04-30	0.0500	0.0700	0.0500	0.0700	+40.000%	405	-98.571%
2020-04-29	0.0500	0.0500	0.0500	0.0500	-28.571%	321	-98.000%
2020-04-28	0.0700	0.0700	0.0700	0.0700	0.000%	200	-98.571%

.dark-mode .csRkfK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .csRkfK{ color: #333333; background-color: white; border: 2px solid #333333; }CNTFYCHINA TECHFAITH SP/ADRstock OTC

CNTFY
CHINA TECHFAITH SP/ADR
stock OTC