Dark

CNSUF
CANASIL RESOURCES INC
stock OTC

Inactive

Jan 7, 2025

0.000001USD0.000%(0.000000)38,500

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-01-07	0.000001	0.000001	0.000001	0.000001	0.000%	38,500	0.000%
2024-12-24	0.000001	0.000001	0.000001	0.000001	0.000%	60,000	0.000%
2024-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2024-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	15,000	0.000%
2024-12-10	0.000001	0.000001	0.000001	0.000001	0.000%	387,000	0.000%
2024-11-27	0.000001	0.000001	0.000001	0.000001	-66.667%	12,000	0.000%
2024-11-21	0.000003	0.000003	0.000003	0.000003	+200.000%	8,000	-66.667%
2024-10-02	0.000001	0.000001	0.000001	0.000001	0.000%	13,500	0.000%
2024-08-15	0.000001	0.000001	0.000001	0.000001	0.000%	8,750	0.000%
2024-06-21	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2024-06-14	0.000001	0.000001	0.000001	0.000001	-90.000%	10,000	0.000%
2024-06-11	0.000010	0.000010	0.000010	0.000010	+900.000%	20,000	-90.000%
2024-04-15	0.000001	0.000001	0.000001	0.000001	-99.900%	2,000	0.000%
2024-04-08	0.001000	0.001000	0.001000	0.001000	-80.000%	10,000	-99.900%
2024-04-05	0.005000	0.005000	0.005000	0.005000	-50.000%	10,000	-99.980%
2024-04-04	0.010000	0.010000	0.010000	0.010000	+96.078%	20,000	-99.990%
2024-04-03	0.005100	0.005100	0.005100	0.005100	-66.000%	50,500	-99.980%
2024-04-01	0.015000	0.015000	0.005100	0.015000	0.000%	233,488	-99.993%
2024-03-22	0.015000	0.015000	0.015000	0.015000	+50.000%	1,100	-99.993%
2024-03-20	0.010000	0.010000	0.010000	0.010000	+100.000%	30,000	-99.990%
2024-03-19	0.005000	0.005000	0.005000	0.005000	0.000%	16,000	-99.980%
2024-03-13	0.005000	0.005000	0.005000	0.005000	0.000%	1,000	-99.980%
2024-03-12	0.005000	0.005000	0.005000	0.005000	-50.000%	10,000	-99.980%
2024-03-11	0.010000	0.010000	0.010000	0.010000	+100.000%	5,000	-99.990%
2024-03-07	0.005000	0.005000	0.005000	0.005000	-50.000%	10,000	-99.980%
2024-03-01	0.010000	0.010000	0.010000	0.010000	+150.000%	400	-99.990%
2024-02-29	0.004000	0.004000	0.004000	0.004000	-75.000%	4,000	-99.975%
2024-02-27	0.016000	0.016000	0.016000	0.016000	+60.000%	1,500	-99.994%
2024-02-20	0.010000	0.010000	0.010000	0.010000	+150.000%	6,250	-99.990%
2024-02-14	0.004000	0.004000	0.004000	0.004000	-75.000%	3,500	-99.975%
2024-02-12	0.016000	0.016000	0.016000	0.016000	+290.244%	4,500	-99.994%
2024-02-09	0.004100	0.004100	0.004100	0.004100	-53.829%	30,000	-99.976%
2024-01-31	0.008880	0.008880	0.008880	0.008880	+116.585%	10,000	-99.989%
2024-01-29	0.017000	0.017000	0.004100	0.004100	-18.000%	185,500	-99.976%
2024-01-24	0.005000	0.005000	0.005000	0.005000	+25.000%	25,000	-99.980%
2024-01-19	0.004000	0.004000	0.004000	0.004000	0.000%	333	-99.975%
2024-01-18	0.004000	0.004000	0.004000	0.004000	0.000%	8,000	-99.975%
2024-01-12	0.004000	0.004000	0.004000	0.004000	0.000%	200	-99.975%
2024-01-09	0.004000	0.004000	0.004000	0.004000	0.000%	144,000	-99.975%
2024-01-05	0.004000	0.004000	0.004000	0.004000	-61.905%	2,850	-99.975%
2024-01-03	0.010500	0.010500	0.010500	0.010500	+75.000%	750	-99.990%
2024-01-02	0.012000	0.012000	0.006000	0.006000	+50.000%	30,000	-99.983%
2023-12-29	0.004000	0.004000	0.004000	0.004000	0.000%	60,000	-99.975%
2023-12-28	0.000400	0.004000	0.000400	0.004000	-46.667%	45,384	-99.975%
2023-12-27	0.015000	0.015000	0.007500	0.007500	-50.000%	9,055	-99.987%
2023-12-22	0.015000	0.015000	0.015000	0.015000	0.000%	5,000	-99.993%
2023-12-19	0.015000	0.015000	0.015000	0.015000	0.000%	2,000	-99.993%
2023-12-18	0.015000	0.015000	0.015000	0.015000	-23.077%	9,500	-99.993%
2023-12-05	0.019500	0.019500	0.019500	0.019500	+30.000%	22,500	-99.995%
2023-12-04	0.018500	0.018500	0.015000	0.015000	-18.919%	8,510	-99.993%
2023-12-01	0.018500	0.018500	0.018500	0.018500	+2.778%	20,000	-99.995%
2023-11-29	0.012000	0.018000	0.012000	0.018000	+260.000%	85,200	-99.994%
2023-11-28	0.005000	0.005000	0.005000	0.005000	+117.391%	1,275	-99.980%
2023-11-24	0.002300	0.002300	0.002300	0.002300	-71.250%	228	-99.957%
2023-11-16	0.008000	0.008000	0.008000	0.008000	+6.667%	30,000	-99.988%
2023-11-10	0.007500	0.007500	0.007500	0.007500	0.000%	169,795	-99.987%
2023-11-07	0.007300	0.012000	0.007300	0.007500	+2.740%	77,794	-99.987%
2023-11-03	0.007300	0.007300	0.007300	0.007300	+143.333%	60,000	-99.986%
2023-11-02	0.003000	0.003000	0.003000	0.003000	-83.240%	17,000	-99.967%
2023-10-30	0.017900	0.017900	0.017900	0.017900	+79.000%	1,500	-99.994%
2023-10-19	0.010000	0.010000	0.010000	0.010000	+36.986%	95,436	-99.990%
2023-10-18	0.007300	0.007300	0.007300	0.007300	-27.000%	50,564	-99.986%
2023-10-17	0.010000	0.010000	0.010000	0.010000	+100.000%	5,000	-99.990%
2023-10-16	0.010000	0.010000	0.005000	0.005000	-50.000%	13,000	-99.980%
2023-10-12	0.010000	0.010000	0.010000	0.010000	0.000%	10,000	-99.990%
2023-10-10	0.010000	0.010000	0.010000	0.010000	0.000%	9,001	-99.990%
2023-10-09	0.010000	0.010000	0.010000	0.010000	-44.444%	999	-99.990%
2023-09-28	0.018000	0.018000	0.018000	0.018000	+100.000%	10,000	-99.994%
2023-09-18	0.009000	0.009000	0.009000	0.009000	-10.000%	2,000	-99.989%
2023-09-15	0.010000	0.010000	0.010000	0.010000	-33.333%	24,000	-99.990%
2023-09-14	0.015000	0.015000	0.015000	0.015000	+16.135%	23,755	-99.993%
2023-09-13	0.012916	0.012916	0.012916	0.012916	+20.710%	5,500	-99.992%
2023-09-11	0.007700	0.010700	0.002500	0.010700	+791.667%	15,265	-99.991%
2023-09-08	0.001200	0.001200	0.001200	0.001200	-88.119%	2,000	-99.917%
2023-09-07	0.010100	0.010100	0.010100	0.010100	+1.000%	300	-99.990%
2023-09-05	0.010000	0.010000	0.010000	0.010000	0.000%	15,000	-99.990%
2023-08-22	0.010000	0.010000	0.010000	0.010000	0.000%	100,000	-99.990%
2023-08-18	0.010000	0.010000	0.010000	0.010000	-33.333%	5,000	-99.990%
2023-08-10	0.015000	0.015000	0.015000	0.015000	-25.000%	22,500	-99.993%
2023-08-02	0.020000	0.020000	0.020000	0.020000	+33.333%	2,500	-99.995%
2023-07-31	0.015000	0.015000	0.015000	0.015000	0.000%	10,000	-99.993%
2023-07-28	0.015000	0.019000	0.015000	0.015000	0.000%	51,500	-99.993%
2023-07-26	0.015000	0.015000	0.015000	0.015000	0.000%	60,000	-99.993%
2023-07-21	0.015000	0.015000	0.015000	0.015000	0.000%	17,000	-99.993%
2023-07-17	0.015000	0.015000	0.015000	0.015000	0.000%	13,650	-99.993%
2023-07-03	0.015000	0.015000	0.015000	0.015000	0.000%	3,500	-99.993%
2023-06-29	0.015000	0.015000	0.015000	0.015000	0.000%	10,000	-99.993%
2023-06-21	0.015000	0.015000	0.015000	0.015000	0.000%	861	-99.993%
2023-06-20	0.015000	0.015000	0.015000	0.015000	-36.975%	12,000	-99.993%
2023-06-13	0.023800	0.023800	0.023800	0.023800	-4.800%	4,400	-99.996%
2023-06-12	0.025000	0.025000	0.025000	0.025000	+66.667%	9,401	-99.996%
2023-05-26	0.015000	0.015000	0.015000	0.015000	-20.213%	1,000	-99.993%
2023-05-22	0.015000	0.018800	0.015000	0.018800	-16.444%	16,750	-99.995%
2023-05-19	0.022500	0.022500	0.022500	0.022500	+50.000%	29,500	-99.996%
2023-05-15	0.015000	0.015000	0.015000	0.015000	-12.281%	84,900	-99.993%
2023-05-04	0.017100	0.017100	0.017100	0.017100	-31.600%	4,250	-99.994%
2023-05-02	0.025000	0.025000	0.025000	0.025000	+25.000%	10,000	-99.996%
2023-04-28	0.020000	0.020000	0.020000	0.020000	+5.263%	30,000	-99.995%
2023-04-25	0.020100	0.020100	0.018600	0.019000	-5.000%	70,500	-99.995%
2023-04-21	0.020000	0.020000	0.020000	0.020000	-0.498%	1,002	-99.995%
2023-04-19	0.020100	0.020100	0.020100	0.020100	0.000%	3,500	-99.995%
2023-04-18	0.020100	0.020100	0.020100	0.020100	+0.500%	15,950	-99.995%
2023-04-14	0.020000	0.020200	0.020000	0.020000	-33.333%	126,000	-99.995%
2023-04-13	0.030000	0.030000	0.030000	0.030000	-9.091%	24,000	-99.997%
2023-04-06	0.040000	0.040000	0.030000	0.033000	+10.000%	25,000	-99.997%
2023-04-05	0.030100	0.030100	0.030000	0.030000	0.000%	44,000	-99.997%
2023-04-04	0.013000	0.040000	0.013000	0.030000	+20.000%	52,850	-99.997%
2023-03-31	0.040000	0.040000	0.025000	0.025000	+12.108%	157,850	-99.996%
2023-03-27	0.015400	0.022300	0.015400	0.022300	+78.400%	15,955	-99.996%
2023-03-24	0.012500	0.012500	0.012500	0.012500	-43.694%	10,000	-99.992%
2023-03-22	0.022200	0.022200	0.022200	0.022200	+48.000%	1,500	-99.995%
2023-03-16	0.015000	0.015000	0.015000	0.015000	-25.000%	28,785	-99.993%
2023-03-14	0.020000	0.020000	0.020000	0.020000	-20.000%	10,000	-99.995%
2023-03-10	0.025000	0.025000	0.025000	0.025000	+66.667%	5,500	-99.996%
2023-03-08	0.015000	0.015000	0.015000	0.015000	0.000%	41,000	-99.993%
2023-03-02	0.015000	0.015000	0.015000	0.015000	-32.127%	4,000	-99.993%
2023-02-28	0.022100	0.022100	0.022100	0.022100	0.000%	10,000	-99.995%
2023-02-24	0.022100	0.022100	0.022100	0.022100	+16.316%	50,000	-99.995%
2023-02-23	0.019000	0.019000	0.019000	0.019000	-14.414%	12,000	-99.995%
2023-02-22	0.022200	0.022200	0.022200	0.022200	+0.909%	40,000	-99.995%
2023-02-21	0.020424	0.029900	0.020424	0.022000	+46.667%	42,250	-99.995%
2023-02-17	0.022500	0.022500	0.015000	0.015000	0.000%	19,327	-99.993%
2023-02-09	0.021000	0.021000	0.015000	0.015000	-28.571%	56,127	-99.993%
2023-02-08	0.021000	0.021000	0.021000	0.021000	0.000%	1,000	-99.995%
2023-02-06	0.021000	0.021000	0.021000	0.021000	-32.258%	33,668	-99.995%
2023-02-01	0.031000	0.031000	0.031000	0.031000	-18.421%	1,500	-99.997%
2023-01-30	0.021000	0.038000	0.021000	0.038000	+12.094%	39,250	-99.997%
2023-01-24	0.039000	0.039000	0.033900	0.033900	-13.077%	38,461	-99.997%
2023-01-23	0.039000	0.039000	0.039000	0.039000	+25.806%	500	-99.997%
2023-01-20	0.031000	0.031000	0.031000	0.031000	+3.679%	10,000	-99.997%
2023-01-17	0.030000	0.030000	0.029900	0.029900	-0.333%	32,834	-99.997%
2023-01-13	0.025000	0.040000	0.025000	0.030000	0.000%	60,000	-99.997%
2023-01-09	0.030000	0.030000	0.030000	0.030000	0.000%	106,666	-99.997%
2023-01-05	0.030000	0.030000	0.030000	0.030000	+20.000%	5,000	-99.997%
2022-12-29	0.025000	0.025000	0.025000	0.025000	+25.000%	20,352	-99.996%
2022-12-27	0.017000	0.020000	0.015000	0.020000	+17.647%	111,337	-99.995%
2022-12-22	0.017000	0.017000	0.017000	0.017000	-15.000%	7,500	-99.994%
2022-12-19	0.020000	0.020000	0.020000	0.020000	-11.111%	13,000	-99.995%
2022-12-16	0.022500	0.022500	0.022500	0.022500	-3.017%	6,000	-99.996%
2022-12-15	0.020100	0.023200	0.020100	0.023200	+54.667%	12,000	-99.996%
2022-12-12	0.029000	0.029000	0.015000	0.015000	-44.444%	146,000	-99.993%
2022-12-02	0.011300	0.027000	0.011300	0.027000	0.000%	101,350	-99.996%
2022-12-01	0.030000	0.030000	0.027000	0.027000	+1.124%	16,000	-99.996%
2022-11-29	0.026700	0.026700	0.026700	0.026700	0.000%	10,000	-99.996%
2022-11-23	0.029000	0.029000	0.026700	0.026700	-11.000%	81,752	-99.996%
2022-11-22	0.030000	0.030000	0.030000	0.030000	0.000%	12,000	-99.997%
2022-11-18	0.030000	0.030000	0.030000	0.030000	0.000%	1,500	-99.997%
2022-11-17	0.030000	0.030000	0.030000	0.030000	0.000%	42,000	-99.997%
2022-11-16	0.030000	0.030000	0.030000	0.030000	0.000%	2,000	-99.997%
2022-11-15	0.030000	0.035000	0.030000	0.030000	0.000%	38,000	-99.997%
2022-11-14	0.030000	0.030000	0.030000	0.030000	-14.286%	10,000	-99.997%
2022-11-08	0.040000	0.040000	0.035000	0.035000	+16.667%	54,500	-99.997%
2022-11-07	0.030000	0.030000	0.030000	0.030000	+3.448%	5,500	-99.997%
2022-11-03	0.029000	0.029000	0.029000	0.029000	-12.121%	15,100	-99.997%
2022-10-31	0.030000	0.033100	0.029000	0.033000	-17.500%	57,834	-99.997%
2022-10-26	0.035000	0.040000	0.035000	0.040000	0.000%	55,000	-99.998%
2022-10-25	0.040000	0.040000	0.040000	0.040000	+14.286%	2,500	-99.998%
2022-10-24	0.035000	0.035000	0.035000	0.035000	+20.690%	1,600	-99.997%
2022-10-21	0.040000	0.040000	0.029000	0.029000	-27.500%	10,824	-99.997%
2022-10-20	0.038400	0.040000	0.038400	0.040000	0.000%	2,606	-99.998%
2022-10-18	0.030100	0.040000	0.029000	0.040000	+37.931%	41,000	-99.998%
2022-10-17	0.038000	0.038000	0.029000	0.029000	-27.500%	408,223	-99.997%
2022-10-13	0.040000	0.040000	0.040000	0.040000	+5.263%	8,000	-99.998%
2022-10-11	0.038000	0.038000	0.038000	0.038000	-17.749%	20,554	-99.997%
2022-10-07	0.046200	0.046200	0.046200	0.046200	+32.000%	5,000	-99.998%
2022-10-03	0.035000	0.035000	0.035000	0.035000	-7.285%	42,330	-99.997%
2022-09-30	0.037750	0.037750	0.037750	0.037750	-5.625%	1,800	-99.997%
2022-09-27	0.035100	0.040000	0.035100	0.040000	0.000%	12,000	-99.998%
2022-09-26	0.035300	0.040300	0.035300	0.040000	-11.111%	120,399	-99.998%
2022-09-20	0.040200	0.045000	0.040000	0.045000	+11.940%	33,353	-99.998%
2022-09-19	0.040200	0.040200	0.040200	0.040200	0.000%	1,000	-99.998%
2022-09-16	0.040350	0.040350	0.040200	0.040200	-7.586%	50,384	-99.998%
2022-09-09	0.043500	0.043500	0.043500	0.043500	+3.154%	6,200	-99.998%
2022-09-08	0.042170	0.042170	0.042170	0.042170	-15.660%	25,000	-99.998%
2022-09-02	0.050000	0.050000	0.050000	0.050000	+21.655%	25,100	-99.998%
2022-08-30	0.041100	0.041100	0.041100	0.041100	-26.079%	10,000	-99.998%
2022-08-26	0.055600	0.055600	0.055600	0.055600	-5.763%	1,867	-99.998%
2022-08-23	0.059000	0.059000	0.059000	0.059000	+0.683%	2,750	-99.998%
2022-08-22	0.058600	0.058600	0.058600	0.058600	+19.836%	500	-99.998%
2022-08-19	0.050000	0.050000	0.048900	0.048900	-18.500%	40,357	-99.998%
2022-08-16	0.060000	0.060000	0.060000	0.060000	-7.692%	2,000	-99.998%
2022-08-10	0.066000	0.066000	0.062710	0.065000	+20.370%	49,748	-99.998%
2022-08-09	0.063400	0.063400	0.054000	0.054000	-22.857%	47,000	-99.998%
2022-08-05	0.070000	0.070000	0.070000	0.070000	-6.667%	3,000	-99.999%
2022-08-04	0.077000	0.077000	0.075000	0.075000	+4.167%	65,000	-99.999%
2022-08-03	0.072000	0.072000	0.072000	0.072000	+7.463%	50,000	-99.999%
2022-08-02	0.065000	0.067000	0.065000	0.067000	-15.190%	32,000	-99.999%
2022-08-01	0.079000	0.079000	0.079000	0.079000	+5.193%	540	-99.999%
2022-07-29	0.075100	0.075100	0.075100	0.075100	+2.877%	1,000	-99.999%
2022-07-28	0.070000	0.078900	0.070000	0.073000	-2.667%	135,357	-99.999%
2022-07-27	0.069500	0.075000	0.069500	0.075000	+14.504%	33,000	-99.999%
2022-07-25	0.064800	0.065500	0.064800	0.065500	-6.429%	48,000	-99.998%
2022-07-22	0.055000	0.070000	0.055000	0.070000	+40.000%	67,899	-99.999%
2022-07-21	0.054300	0.056000	0.050000	0.050000	0.000%	45,000	-99.998%
2022-07-20	0.050000	0.050000	0.050000	0.050000	+28.205%	52,000	-99.998%
2022-07-14	0.039000	0.039000	0.039000	0.039000	-22.000%	20,000	-99.997%
2022-07-07	0.050000	0.050000	0.050000	0.050000	+29.668%	2,000	-99.998%
2022-07-06	0.056000	0.056000	0.038560	0.038560	-31.728%	9,000	-99.997%
2022-07-05	0.056560	0.056560	0.056480	0.056480	+12.960%	12,500	-99.998%
2022-06-30	0.041000	0.050000	0.041000	0.050000	0.000%	10,100	-99.998%
2022-06-28	0.050000	0.050000	0.050000	0.050000	-7.407%	30,000	-99.998%
2022-06-27	0.054000	0.054000	0.054000	0.054000	0.000%	15,623	-99.998%
2022-06-23	0.046570	0.054000	0.046570	0.054000	+7.570%	6,761	-99.998%
2022-06-22	0.054000	0.054000	0.050200	0.050200	-5.843%	18,877	-99.998%
2022-06-16	0.053315	0.053315	0.053315	0.053315	-28.913%	1,000	-99.998%
2022-06-15	0.075000	0.075000	0.075000	0.075000	+0.671%	1,000	-99.999%
2022-06-13	0.079000	0.079000	0.070000	0.074500	-0.374%	26,000	-99.999%
2022-06-10	0.074780	0.074780	0.074780	0.074780	+6.829%	1,000	-99.999%
2022-06-03	0.060000	0.074200	0.054630	0.070000	+27.593%	63,500	-99.999%
2022-06-02	0.060800	0.060800	0.054862	0.054862	-8.563%	18,223	-99.998%
2022-05-27	0.060000	0.060000	0.060000	0.060000	+1.695%	20,000	-99.998%
2022-05-26	0.059000	0.059000	0.059000	0.059000	+3.509%	5,200	-99.998%
2022-05-23	0.057000	0.057000	0.057000	0.057000	0.000%	2,970	-99.998%
2022-05-20	0.079000	0.079000	0.057000	0.057000	-9.614%	12,090	-99.998%
2022-05-18	0.055800	0.063063	0.055800	0.063063	-3.144%	13,501	-99.998%
2022-05-17	0.068160	0.068160	0.065110	0.065110	-17.582%	21,000	-99.998%
2022-05-16	0.055000	0.079000	0.055000	0.079000	+53.101%	4,680	-99.999%
2022-05-13	0.051600	0.051600	0.051600	0.051600	+3.200%	3,100	-99.998%
2022-05-11	0.051900	0.052000	0.050000	0.050000	-0.458%	39,450	-99.998%
2022-05-10	0.056000	0.056000	0.050230	0.050230	-16.283%	16,250	-99.998%
2022-05-09	0.060200	0.073400	0.060000	0.060000	-23.303%	26,500	-99.998%
2022-05-05	0.078230	0.078230	0.078230	0.078230	+16.570%	3,000	-99.999%
2022-05-04	0.070300	0.070300	0.067110	0.067110	-4.265%	12,000	-99.999%
2022-05-02	0.070100	0.070100	0.070100	0.070100	-14.408%	27,215	-99.999%
2022-04-28	0.081580	0.081900	0.081580	0.081900	+17.000%	85,000	-99.999%
2022-04-27	0.070000	0.070000	0.070000	0.070000	-12.500%	2,580	-99.999%
2022-04-26	0.070000	0.080000	0.070000	0.080000	+0.251%	35,500	-99.999%
2022-04-25	0.080000	0.080000	0.072500	0.079800	-18.488%	58,249	-99.999%
2022-04-22	0.109900	0.109900	0.075000	0.097900	+29.669%	105,384	-99.999%
2022-04-21	0.085300	0.085300	0.075500	0.075500	-10.119%	7,000	-99.999%
2022-04-19	0.090820	0.091000	0.084000	0.084000	+1.205%	21,500	-99.999%
2022-04-18	0.084000	0.088000	0.077700	0.083000	+3.906%	146,989	-99.999%
2022-04-14	0.075200	0.079880	0.075200	0.079880	-4.905%	1,500	-99.999%
2022-04-13	0.085000	0.090000	0.081600	0.084000	-1.176%	57,406	-99.999%
2022-04-12	0.085000	0.085000	0.085000	0.085000	0.000%	11,000	-99.999%
2022-04-11	0.085000	0.088000	0.085000	0.085000	+9.536%	21,900	-99.999%
2022-04-08	0.091220	0.091220	0.077600	0.077600	-16.827%	42,974	-99.999%
2022-04-07	0.095000	0.095000	0.093300	0.093300	+3.667%	10,500	-99.999%
2022-04-06	0.089700	0.091000	0.089700	0.090000	-2.174%	9,500	-99.999%
2022-04-05	0.092000	0.092000	0.092000	0.092000	-3.158%	2,000	-99.999%
2022-04-04	0.095000	0.095000	0.095000	0.095000	+0.956%	1,054	-99.999%
2022-03-31	0.100000	0.100000	0.094100	0.094100	-5.900%	28,300	-99.999%
2022-03-30	0.120000	0.120000	0.099820	0.100000	+9.890%	10,901	-99.999%
2022-03-29	0.091000	0.091000	0.091000	0.091000	0.000%	14,500	-99.999%
2022-03-28	0.091000	0.091000	0.089700	0.091000	0.000%	18,500	-99.999%
2022-03-25	0.091000	0.091000	0.091000	0.091000	-9.000%	3,000	-99.999%
2022-03-24	0.097600	0.100000	0.092000	0.100000	+5.263%	53,803	-99.999%
2022-03-22	0.095000	0.095000	0.095000	0.095000	0.000%	10,699	-99.999%
2022-03-21	0.097200	0.097200	0.091000	0.095000	-3.651%	29,823	-99.999%
2022-03-18	0.098600	0.098600	0.098600	0.098600	0.000%	500	-99.999%
2022-03-17	0.103600	0.103600	0.098600	0.098600	-4.826%	46,500	-99.999%
2022-03-15	0.100000	0.103600	0.091400	0.103600	+3.600%	47,714	-99.999%
2022-03-14	0.106900	0.106900	0.100000	0.100000	0.000%	20,237	-99.999%
2022-03-11	0.100000	0.103300	0.099950	0.100000	0.000%	120,008	-99.999%
2022-03-10	0.115000	0.120000	0.097790	0.100000	-3.846%	101,223	-99.999%
2022-03-09	0.105000	0.111200	0.097000	0.104000	-3.256%	88,405	-99.999%
2022-03-08	0.089000	0.107500	0.088000	0.107500	+20.787%	307,954	-99.999%
2022-03-07	0.089000	0.090000	0.089000	0.089000	0.000%	37,333	-99.999%
2022-03-04	0.089000	0.089000	0.089000	0.089000	-1.111%	10,000	-99.999%
2022-03-03	0.081500	0.090000	0.081500	0.090000	0.000%	46,900	-99.999%
2022-03-02	0.092600	0.092600	0.090000	0.090000	-6.152%	29,933	-99.999%
2022-02-25	0.094100	0.095900	0.080700	0.095900	+0.419%	4,108	-99.999%
2022-02-24	0.096000	0.096000	0.070000	0.095500	-0.521%	143,000	-99.999%
2022-02-23	0.085000	0.096000	0.085000	0.096000	+12.941%	67,223	-99.999%
2022-02-22	0.085000	0.085000	0.085000	0.085000	-7.809%	10,000	-99.999%
2022-02-18	0.085100	0.099900	0.085100	0.092200	+8.343%	10,500	-99.999%
2022-02-17	0.098060	0.098850	0.085100	0.085100	-5.444%	35,867	-99.999%
2022-02-16	0.080200	0.090100	0.080200	0.090000	0.000%	63,672	-99.999%
2022-02-14	0.090400	0.090400	0.090000	0.090000	-4.266%	3,300	-99.999%
2022-02-11	0.085000	0.094010	0.085000	0.094010	+3.308%	14,900	-99.999%
2022-02-10	0.085000	0.096200	0.078750	0.091000	+1.111%	21,000	-99.999%
2022-02-09	0.092400	0.092400	0.090000	0.090000	+3.806%	11,500	-99.999%
2022-02-07	0.080000	0.086700	0.076900	0.086700	-3.560%	98,000	-99.999%
2022-02-04	0.086000	0.089900	0.075000	0.089900	+5.765%	100,300	-99.999%
2022-02-01	0.085000	0.085000	0.085000	0.085000	-0.235%	1,000	-99.999%
2022-01-31	0.088000	0.095900	0.085000	0.085200	-6.476%	224,990	-99.999%
2022-01-28	0.091100	0.091100	0.091100	0.091100	-4.105%	7,000	-99.999%
2022-01-27	0.095000	0.095000	0.095000	0.095000	-6.302%	10,000	-99.999%
2022-01-26	0.100000	0.102730	0.093890	0.101390	+1.390%	31,169	-99.999%
2022-01-25	0.101300	0.102900	0.088471	0.100000	-9.091%	18,427	-99.999%
2022-01-21	0.110000	0.110000	0.110000	0.110000	0.000%	9,000	-99.999%
2022-01-20	0.100000	0.114200	0.100000	0.110000	+10.000%	156,890	-99.999%
2022-01-19	0.091400	0.100000	0.086100	0.100000	+14.220%	66,968	-99.999%
2022-01-18	0.087550	0.087550	0.087550	0.087550	-2.722%	2,787	-99.999%
2022-01-13	0.090000	0.090000	0.090000	0.090000	0.000%	9,872	-99.999%
2022-01-12	0.090000	0.090000	0.090000	0.090000	+9.756%	5,800	-99.999%
2022-01-11	0.082000	0.082000	0.082000	0.082000	-8.889%	1,667	-99.999%
2022-01-06	0.090100	0.090100	0.090000	0.090000	0.000%	154,000	-99.999%
2022-01-05	0.085100	0.095300	0.085100	0.090000	+9.756%	52,374	-99.999%
2022-01-03	0.082000	0.082000	0.082000	0.082000	0.000%	19,500	-99.999%
2021-12-31	0.081500	0.082000	0.081500	0.082000	0.000%	11,000	-99.999%

.dark-mode .LX7hBY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LX7hBY{ color: #333333; background-color: white; border: 2px solid #333333; }CNSUFCANASIL RESOURCES INCstock OTC

CNSUF
CANASIL RESOURCES INC
stock OTC