Dark

CNSRF
COINSHARES INTL LTD
stock OTC

Inactive

Mar 27, 2026

11.00USD-2.135%(-0.24)1,000

Pre-market

0.00USD-100.000%(-11.24)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-27	11.000000	11.000000	11.000000	11.000000	-2.135%	1,000	0.000%
2026-03-26	10.870000	11.240000	10.870000	11.240000	+3.214%	3,300	-2.135%
2026-03-25	8.700000	10.890000	8.700000	10.890000	+19.670%	4,300	+1.010%
2026-03-17	9.100000	9.100000	9.100000	9.100000	0.000%	300	+20.879%
2026-03-12	9.100000	9.100000	9.100000	9.100000	+1.111%	100	+20.879%
2026-03-09	9.000000	9.000000	9.000000	9.000000	+12.500%	208	+22.222%
2026-03-03	8.000000	8.000000	8.000000	8.000000	-1.188%	400	+37.500%
2026-02-27	8.096200	8.096200	8.096200	8.096200	+1.203%	100	+35.866%
2026-02-24	8.000000	8.000000	8.000000	8.000000	-10.814%	100	+37.500%
2026-02-20	8.970000	8.970000	8.970000	8.970000	+5.529%	200	+22.631%
2026-02-17	8.500000	8.500000	8.500000	8.500000	0.000%	102	+29.412%
2026-02-13	8.500000	8.500000	8.500000	8.500000	-1.105%	129	+29.412%
2026-02-11	9.000000	9.000000	8.595000	8.595000	-14.563%	1,100	+27.981%
2026-02-03	10.550000	10.580000	10.000000	10.060000	-22.675%	4,100	+9.344%
2026-01-06	13.010000	13.010000	13.010000	13.010000	-3.558%	500	-15.450%
2026-01-02	13.490000	13.490000	13.490000	13.490000	+6.640%	2,400	-18.458%
2025-12-31	12.650000	12.650000	12.650000	12.650000	-0.079%	150	-13.043%
2025-12-15	12.660000	12.660000	12.660000	12.660000	-5.944%	1,500	-13.112%
2025-12-03	13.750000	13.750000	13.460000	13.460000	-2.109%	500	-18.276%
2025-11-25	13.750000	13.750000	13.750000	13.750000	+1.476%	105	-20.000%
2025-11-21	14.000000	14.000000	13.550000	13.550000	-3.559%	300	-18.819%
2025-11-19	15.080000	15.080000	14.050000	14.050000	-6.333%	700	-21.708%
2025-11-18	15.000000	15.000000	15.000000	15.000000	-7.692%	100	-26.667%
2025-11-12	16.250000	16.250000	16.250000	16.250000	+0.932%	100	-32.308%
2025-11-11	17.100000	17.100000	16.100000	16.100000	-5.294%	7,929	-31.677%
2025-11-05	17.000000	17.000000	17.000000	17.000000	+3.030%	300	-35.294%
2025-11-04	16.500000	16.500000	16.500000	16.500000	-2.367%	815	-33.333%
2025-10-27	16.980000	16.980000	16.900000	16.900000	+7.506%	470	-34.911%
2025-10-22	15.720000	15.720000	15.720000	15.720000	-2.178%	500	-30.025%
2025-10-21	16.070000	16.070000	16.070000	16.070000	+9.693%	1,365	-31.549%
2025-10-20	14.650000	14.650000	14.650000	14.650000	-2.333%	100	-24.915%
2025-10-17	15.000000	15.000000	15.000000	15.000000	-6.250%	1,010	-26.667%
2025-10-10	16.150000	16.150000	16.000000	16.000000	-5.549%	241	-31.250%
2025-10-09	16.940000	16.940000	16.940000	16.940000	+0.118%	351	-35.065%
2025-10-08	16.920000	16.920000	16.920000	16.920000	+1.928%	1,204	-34.988%
2025-10-07	16.750000	16.750000	16.600000	16.600000	-3.768%	350	-33.735%
2025-10-06	16.750000	17.250000	16.750000	17.250000	+7.813%	350	-36.232%
2025-10-03	16.000000	16.000000	16.000000	16.000000	+3.560%	367	-31.250%
2025-10-01	15.000000	15.450000	15.000000	15.450000	+15.299%	550	-28.803%
2025-09-24	13.400000	13.400000	13.400000	13.400000	-9.764%	2,020	-17.910%
2025-09-22	14.850000	14.850000	14.850000	14.850000	-4.563%	284	-25.926%
2025-09-18	15.560000	15.560000	15.560000	15.560000	+2.033%	150	-29.306%
2025-09-16	15.790000	15.800000	15.250000	15.250000	-4.688%	535	-27.869%
2025-09-15	15.000000	16.000000	14.850000	16.000000	+8.475%	1,109	-31.250%
2025-09-12	14.500000	14.750000	14.500000	14.750000	+5.357%	2,249	-25.424%
2025-09-11	14.000000	14.000000	14.000000	14.000000	-7.285%	250	-21.429%
2025-09-08	15.000000	15.100000	14.550000	15.100000	+45.206%	4,850	-27.152%
2025-08-20	10.399000	10.399000	10.399000	10.399000	-13.342%	100	+5.779%
2025-08-13	12.000000	12.000000	12.000000	12.000000	+11.383%	1,100	-8.333%
2025-08-06	10.773600	10.773600	10.773600	10.773600	-7.602%	1,000	+2.101%
2025-08-05	11.660000	11.660000	11.660000	11.660000	-2.181%	850	-5.660%
2025-07-28	11.920000	11.920000	11.920000	11.920000	+0.168%	2,500	-7.718%
2025-07-25	11.900000	11.900000	11.900000	11.900000	-0.916%	400	-7.563%
2025-07-16	12.010000	12.010000	12.010000	12.010000	+4.891%	100	-8.410%
2025-07-10	11.450000	11.450000	11.450000	11.450000	+5.046%	2,500	-3.930%
2025-07-07	10.900000	10.900000	10.900000	10.900000	+5.416%	6,581	+0.917%
2025-06-30	10.340000	10.340000	10.340000	10.340000	+5.295%	2,500	+6.383%
2025-06-20	9.820000	9.820000	9.820000	9.820000	0.000%	106	+12.016%
2025-06-13	9.820000	9.820000	9.820000	9.820000	-2.772%	157	+12.016%
2025-06-09	10.430000	10.430000	10.100000	10.100000	-6.912%	200	+8.911%
2025-05-27	10.750000	10.850000	10.750000	10.850000	+2.844%	1,573	+1.382%
2025-05-23	10.550000	10.550000	10.550000	10.550000	+62.954%	2,366	+4.265%
2025-03-11	6.474200	6.474200	6.474200	6.474200	-25.240%	500	+69.905%
2025-02-11	8.660000	8.660000	8.660000	8.660000	+6.914%	500	+27.021%
2025-02-10	8.100000	8.100000	8.100000	8.100000	0.000%	533	+35.802%
2025-01-31	8.100000	8.100000	8.100000	8.100000	+2.273%	500	+35.802%
2025-01-24	7.920000	7.920000	7.920000	7.920000	+6.739%	2,841	+38.889%
2025-01-15	7.420000	7.420000	7.420000	7.420000	-2.368%	1,000	+48.248%
2024-12-26	7.600000	7.600000	7.600000	7.600000	-1.585%	106	+44.737%
2024-12-19	7.722400	7.722400	7.722400	7.722400	-2.985%	500	+42.443%
2024-12-12	7.960000	7.960000	7.960000	7.960000	+7.350%	1,300	+38.191%
2024-12-10	7.415000	7.415000	7.415000	7.415000	-9.573%	7,445	+48.348%
2024-12-06	8.160000	8.200000	8.160000	8.200000	+0.613%	5,991	+34.146%
2024-12-03	8.100000	8.150000	8.100000	8.150000	+8.945%	8,500	+34.969%
2024-11-27	7.480866	7.480866	7.480866	7.480866	+1.642%	5,000	+47.042%
2024-11-25	7.360000	7.360000	7.360000	7.360000	+38.606%	700	+49.457%
2024-11-12	5.310000	5.310000	5.310000	5.310000	-7.652%	4,000	+107.156%
2024-11-06	5.680000	5.750000	5.680000	5.750000	+1.590%	2,100	+91.304%
2024-10-07	5.660000	5.660000	5.660000	5.660000	-7.365%	200	+94.346%
2024-09-26	6.110000	6.110000	6.110000	6.110000	+6.169%	1,000	+80.033%
2024-09-12	5.744000	5.850000	5.520000	5.755000	-12.935%	14,340	+91.138%
2024-08-26	6.610000	6.610000	6.610000	6.610000	+32.200%	200	+66.415%
2024-08-05	5.200000	5.200000	5.000000	5.000000	-16.528%	2,150	+120.000%
2024-07-31	5.990000	5.990000	5.990000	5.990000	+9.307%	250	+83.639%
2024-07-12	5.480000	5.480000	5.480000	5.480000	+3.494%	100	+100.730%
2024-07-09	5.295000	5.295000	5.295000	5.295000	+0.474%	2,250	+107.743%
2024-07-01	5.270000	5.275000	5.270000	5.270000	-7.748%	2,900	+108.729%
2024-06-18	5.670000	5.712604	5.670000	5.712604	-2.349%	4,000	+92.557%
2024-06-17	5.850000	5.850000	5.850000	5.850000	-12.687%	10,100	+88.034%
2024-06-13	6.700000	6.700000	6.700000	6.700000	-4.286%	2,250	+64.179%
2024-06-06	7.000000	7.000000	7.000000	7.000000	+3.245%	200	+57.143%
2024-06-05	6.750000	6.780000	6.750000	6.780000	-3.830%	3,800	+62.242%
2024-05-28	6.450000	7.050000	6.450000	7.050000	+12.083%	2,200	+56.028%
2024-05-24	6.250000	6.290000	6.250000	6.290000	+1.452%	5,590	+74.881%
2024-05-22	6.200000	6.200000	6.200000	6.200000	0.000%	100	+77.419%
2024-05-17	6.100000	6.200000	6.100000	6.200000	+3.601%	2,000	+77.419%
2024-05-16	6.000000	6.100000	5.984520	5.984520	-0.589%	4,500	+83.808%
2024-05-14	5.950000	6.050000	5.845000	6.020000	+4.696%	6,430	+82.724%
2024-05-13	5.750000	5.750000	5.750000	5.750000	+2.679%	1,000	+91.304%
2024-05-09	5.600000	5.600000	5.600000	5.600000	+0.901%	1,000	+96.429%
2024-05-08	5.350000	5.600000	5.350000	5.550000	+4.717%	6,000	+98.198%
2024-05-06	5.300000	5.300000	5.300000	5.300000	+4.225%	1,000	+107.547%
2024-05-02	5.085136	5.085136	5.085136	5.085136	-8.463%	2,500	+116.317%
2024-04-25	5.555266	5.555266	5.555266	5.555266	-3.838%	3,934	+98.010%
2024-04-24	5.776960	5.776960	5.776960	5.776960	+5.708%	1,116	+90.412%
2024-04-12	5.465000	5.465000	5.465000	5.465000	+4.693%	2,023	+101.281%
2024-04-10	5.180000	5.220000	5.180000	5.220000	-0.191%	4,540	+110.728%
2024-04-09	5.230000	5.230000	5.230000	5.230000	0.000%	480	+110.325%
2024-04-08	5.230000	5.230000	5.230000	5.230000	-0.853%	100	+110.325%
2024-04-05	5.275000	5.275000	5.275000	5.275000	-2.675%	2,500	+108.531%
2024-04-04	5.420000	5.420000	5.420000	5.420000	0.000%	105	+102.952%
2024-04-03	5.390000	5.555000	5.174000	5.420000	+3.337%	22,063	+102.952%
2024-04-02	5.245000	5.245000	5.245000	5.245000	+6.617%	8,000	+109.724%
2024-04-01	5.365000	5.365000	4.919500	4.919500	-4.661%	6,000	+123.600%
2024-03-27	5.150000	5.160000	5.150000	5.160000	+4.665%	4,000	+113.178%
2024-03-25	4.930000	4.930000	4.930000	4.930000	+0.407%	800	+123.124%
2024-03-22	4.680000	4.910000	4.680000	4.910000	+1.394%	2,800	+124.033%
2024-03-18	4.842500	4.842500	4.842500	4.842500	-5.142%	2,500	+127.155%
2024-03-14	5.105000	5.105000	5.105000	5.105000	-5.463%	100	+115.475%
2024-03-12	5.315000	5.400000	5.000000	5.400000	+13.208%	2,700	+103.704%
2024-03-05	4.770000	4.770000	4.770000	4.770000	+6.000%	5,000	+130.608%
2024-02-26	4.500000	4.600000	4.500000	4.500000	-1.071%	2,876	+144.444%
2024-02-21	4.548700	4.548700	4.548700	4.548700	+31.086%	2,500	+141.827%
2024-01-18	3.470000	3.470000	3.470000	3.470000	-6.469%	1,600	+217.003%
2024-01-17	4.060000	4.060000	3.710000	3.710000	+1.923%	5,100	+196.496%
2024-01-16	3.600000	3.640000	3.600000	3.640000	-9.000%	1,504	+202.198%
2024-01-11	4.000000	4.000000	4.000000	4.000000	+1.266%	3,000	+175.000%
2024-01-10	3.795000	3.950000	3.795000	3.950000	-0.754%	1,100	+178.481%
2023-12-21	3.980000	3.980000	3.980000	3.980000	+4.737%	2,500	+176.382%
2023-12-20	3.800000	3.800000	3.800000	3.800000	-5.000%	13,000	+189.474%
2023-12-18	4.120000	4.120000	3.860000	4.000000	+10.193%	29,000	+175.000%
2023-12-08	3.630000	3.630000	3.630000	3.630000	-4.474%	5,000	+203.030%
2023-12-07	3.850000	3.850000	3.800000	3.800000	-5.000%	18,000	+189.474%
2023-12-04	3.820000	4.000000	3.480000	4.000000	+18.642%	4,600	+175.000%
2023-11-30	3.570000	3.660000	3.360000	3.371500	-10.807%	20,000	+226.264%
2023-11-27	3.780000	3.780000	3.780000	3.780000	-12.093%	2,500	+191.005%
2023-11-21	4.300000	4.300000	4.300000	4.300000	+7.500%	100	+155.814%
2023-11-20	4.000000	4.000000	4.000000	4.000000	+14.449%	1,000	+175.000%
2023-11-02	3.495000	3.495000	3.495000	3.495000	+1.410%	502	+214.735%
2023-11-01	3.446412	3.446412	3.446412	3.446412	+4.437%	2,500	+219.173%
2023-10-27	3.625000	3.625000	3.300000	3.300000	-8.333%	5,000	+233.333%
2023-10-26	3.605000	3.605000	3.600000	3.600000	+1.408%	2,980	+205.556%
2023-10-25	3.550000	3.550000	3.550000	3.550000	-6.824%	500	+209.859%
2023-10-04	3.810000	3.810000	3.810000	3.810000	-2.558%	5,551	+188.714%
2023-09-29	3.910000	3.910000	3.910000	3.910000	+5.391%	10,000	+181.330%
2023-09-26	3.710000	3.710000	3.710000	3.710000	-13.860%	15,000	+196.496%
2023-09-07	4.306934	4.306934	4.306934	4.306934	-2.778%	5,000	+155.402%
2023-08-02	4.755000	4.755000	4.430000	4.430000	-11.400%	3,000	+148.307%
2023-07-25	5.000000	5.000000	5.000000	5.000000	+17.556%	6,000	+120.000%
2023-07-12	4.253300	4.253300	4.253300	4.253300	+11.929%	1,500	+158.623%
2023-06-26	3.800000	3.800000	3.800000	3.800000	+25.828%	3,000	+189.474%
2023-06-05	3.020000	3.020000	3.020000	3.020000	-0.984%	10,072	+264.238%
2023-05-31	3.050000	3.050000	3.050000	3.050000	+8.929%	21,778	+260.656%
2023-05-22	2.800000	2.800000	2.800000	2.800000	-6.927%	10,845	+292.857%
2023-05-05	3.008397	3.008397	3.008397	3.008397	-5.602%	2,458	+265.643%
2023-05-04	3.186925	3.186925	3.186925	3.186925	+0.677%	1,688	+245.160%
2023-05-03	3.165504	3.165504	3.165504	3.165504	+0.897%	2,778	+247.496%
2023-05-02	3.137376	3.137376	3.137376	3.137376	-4.575%	2,800	+250.611%
2023-04-26	3.287798	3.287798	3.287798	3.287798	-3.725%	2,332	+234.570%
2023-04-18	3.430000	3.430000	3.415000	3.415000	+9.018%	1,317	+222.108%
2023-04-03	3.132500	3.132500	3.132500	3.132500	-2.717%	600	+251.157%
2023-03-31	3.220000	3.220000	3.220000	3.220000	-10.306%	1,500	+241.615%
2023-03-30	3.590000	3.590000	3.295000	3.590000	+106.322%	1,173	+206.407%
2022-12-22	1.757400	1.757400	1.740000	1.740000	-13.000%	11,000	+532.184%
2022-12-20	2.000000	2.000000	2.000000	2.000000	-4.762%	2,000	+450.000%
2022-12-13	2.100000	2.100000	2.100000	2.100000	+5.000%	2,000	+423.810%
2022-12-12	2.000000	2.000000	2.000000	2.000000	+1.518%	5,000	+450.000%
2022-12-09	2.200000	2.200000	1.970100	1.970100	-14.343%	5,000	+458.347%
2022-11-23	2.300000	2.300000	2.300000	2.300000	-2.128%	100	+378.261%
2022-11-18	2.350000	2.350000	2.350000	2.350000	+1.293%	1,500	+368.085%
2022-11-15	2.330000	2.330000	2.320000	2.320000	-22.667%	2,350	+374.138%
2022-10-26	3.000000	3.000000	3.000000	3.000000	-0.332%	100	+266.667%
2022-10-17	3.010000	3.010000	3.010000	3.010000	-0.331%	1,512	+265.449%
2022-09-27	3.020000	3.020000	3.020000	3.020000	-19.894%	100	+264.238%
2022-09-12	3.770000	3.770000	3.770000	3.770000	+15.922%	100	+191.777%
2022-09-09	3.252200	3.252200	3.252200	3.252200	+3.244%	100	+238.233%
2022-09-02	3.150000	3.150000	3.150000	3.150000	-12.500%	10,000	+249.206%
2022-08-29	3.600000	3.600000	3.600000	3.600000	-14.894%	500	+205.556%
2022-08-26	4.000000	4.230000	4.000000	4.230000	+14.946%	3,874	+160.047%
2022-08-18	3.680000	3.680000	3.680000	3.680000	+3.662%	10,150	+198.913%
2022-08-12	3.550000	3.550000	3.550000	3.550000	-0.838%	100	+209.859%
2022-08-11	3.580000	3.580000	3.580000	3.580000	+19.333%	100	+207.263%
2022-07-29	3.000000	3.000000	3.000000	3.000000	+20.000%	100	+266.667%
2022-07-27	2.500000	2.500000	2.500000	2.500000	-21.753%	1,500	+340.000%
2022-07-13	3.195000	3.195000	3.195000	3.195000	+14.516%	1,000	+244.288%
2022-06-30	2.790000	2.790000	2.790000	2.790000	-19.597%	567	+294.265%
2022-06-24	3.470000	3.470000	3.470000	3.470000	+49.569%	100	+217.003%
2022-06-21	2.320000	2.320000	2.320000	2.320000	-1.277%	100	+374.138%
2022-06-17	2.590000	2.590000	2.350000	2.350000	-9.615%	1,200	+368.085%
2022-06-15	2.600000	2.600000	2.600000	2.600000	-5.455%	100	+323.077%
2022-06-13	2.840000	2.840000	2.750000	2.750000	-11.576%	1,100	+300.000%
2022-06-09	3.110000	3.110000	3.110000	3.110000	-17.287%	1,180	+253.698%
2022-06-08	3.450000	3.760000	3.450000	3.760000	+1.622%	1,300	+192.553%
2022-06-06	3.700000	3.700000	3.700000	3.700000	+3.933%	3,500	+197.297%
2022-06-03	3.560000	3.560000	3.560000	3.560000	-15.238%	120	+208.989%
2022-06-02	4.200000	4.200000	4.200000	4.200000	+1.205%	100	+161.905%
2022-05-26	3.550000	4.150000	3.550000	4.150000	+3.750%	3,105	+165.060%
2022-05-23	4.000000	4.000000	4.000000	4.000000	-8.046%	1,000	+175.000%
2022-05-20	4.350000	4.350000	4.350000	4.350000	-7.447%	1,010	+152.874%
2022-05-19	4.480000	4.700000	4.480000	4.700000	+16.915%	700	+134.043%
2022-05-18	4.020000	4.020000	4.020000	4.020000	-9.865%	135	+173.632%
2022-05-13	4.460000	4.460000	4.460000	4.460000	-2.832%	7,500	+146.637%
2022-05-12	4.960000	4.960000	4.480000	4.590000	-17.889%	2,822	+139.651%
2022-05-11	5.590000	5.590000	5.590000	5.590000	-15.940%	3,520	+96.780%
2022-05-06	6.650000	6.650000	6.650000	6.650000	-15.124%	2,003	+65.414%
2022-05-04	7.835000	7.835000	7.835000	7.835000	0.000%	2,500	+40.396%
2022-05-02	8.185000	8.185000	7.835000	7.835000	-4.100%	3,600	+40.396%
2022-04-25	8.170000	8.170000	8.170000	8.170000	-3.882%	2,512	+34.639%
2022-04-21	8.500000	8.500000	8.500000	8.500000	+0.354%	1,000	+29.412%
2022-04-20	8.470000	8.470000	8.470000	8.470000	+1.437%	2,500	+29.870%
2022-04-19	8.350000	8.350000	8.350000	8.350000	+1.705%	1,008	+31.737%
2022-04-13	8.475000	8.475000	8.210000	8.210000	-5.686%	730	+33.983%
2022-04-08	8.705000	8.705000	8.705000	8.705000	+2.412%	2,512	+26.364%
2022-04-07	8.500000	8.500000	8.500000	8.500000	0.000%	1,014	+29.412%
2022-04-04	8.520000	8.520000	8.500000	8.500000	-0.235%	5,106	+29.412%
2022-04-01	8.520000	8.520000	8.520000	8.520000	-2.181%	2,586	+29.108%
2022-03-31	8.710000	8.710000	8.710000	8.710000	-3.810%	100	+26.292%
2022-03-30	8.740000	9.055000	8.740000	9.055000	+3.604%	600	+21.480%
2022-03-29	8.330000	8.740000	8.240000	8.740000	+3.066%	17,108	+25.858%
2022-03-28	8.340100	8.480000	8.220000	8.480000	+7.342%	17,905	+29.717%
2022-03-21	7.900000	7.900000	7.900000	7.900000	-4.589%	1,000	+39.241%
2022-03-15	8.280000	8.280000	8.280000	8.280000	+8.235%	200	+32.850%
2022-03-09	7.650000	7.650000	7.650000	7.650000	+6.250%	100	+43.791%
2022-03-08	7.350000	7.350000	7.200000	7.200000	-7.514%	2,610	+52.778%
2022-03-04	7.725000	7.785000	7.725000	7.785000	-2.688%	2,537	+41.297%
2022-03-03	8.000000	8.000000	8.000000	8.000000	-2.202%	100	+37.500%
2022-02-25	8.625000	8.625000	8.180100	8.180100	+5.278%	3,520	+34.473%
2022-02-22	7.890000	7.890000	7.770000	7.770000	-1.646%	1,130	+41.570%
2022-02-17	7.970000	7.970000	7.900000	7.900000	-1.484%	1,252	+39.241%
2022-02-16	8.019000	8.019000	8.019000	8.019000	+2.808%	475	+37.174%
2022-02-09	7.800000	7.800000	7.800000	7.800000	-3.226%	500	+41.026%
2022-02-08	7.900000	8.060000	7.640000	8.060000	-2.066%	9,905	+36.476%
2022-02-04	8.230000	8.230000	8.230000	8.230000	+5.513%	333	+33.657%
2022-01-28	7.800000	7.800000	7.800000	7.800000	+6.122%	1,000	+41.026%
2022-01-24	7.680100	7.680100	7.050000	7.350000	-8.010%	13,003	+49.660%
2022-01-21	7.990000	7.990000	7.990000	7.990000	-2.561%	5,000	+37.672%
2022-01-19	8.180000	8.200000	7.990000	8.200000	-3.302%	16,045	+34.146%
2022-01-18	8.160000	8.480000	8.000000	8.480000	+3.669%	2,613	+29.717%
2022-01-14	8.180000	8.180000	8.179900	8.179900	-4.552%	4,916	+34.476%
2022-01-12	8.250000	8.570000	8.250000	8.570000	+4.512%	6,825	+28.355%
2022-01-11	8.160000	8.310000	8.160000	8.200000	-4.983%	12,285	+34.146%
2022-01-10	8.530000	8.630000	8.500000	8.630000	-4.324%	33,375	+27.462%
2022-01-06	8.590000	9.020000	8.590000	9.020000	-3.011%	200	+21.951%
2022-01-03	9.300000	9.300000	9.300000	9.300000	0.000%	875	+18.280%

.dark-mode .nv0Jrz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nv0Jrz{ color: #333333; background-color: white; border: 2px solid #333333; }CNSRFCOINSHARES INTL LTDstock OTC

CNSRF
COINSHARES INTL LTD
stock OTC