Dark

CNSNF
CONSTANTINE METAL RES
stock OTC

Inactive

Nov 4, 2022

0.2580USD+12.174%(+0.0280)154,750

Pre-market

0.00USD-100.000%(-0.23)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-04	0.2324	0.2651	0.2310	0.2580	+12.174%	154,750	0.000%
2022-11-03	0.2251	0.2300	0.2251	0.2300	+8.696%	64,366	+12.174%
2022-11-02	0.2251	0.2251	0.2116	0.2116	-2.488%	18,213	+21.928%
2022-11-01	0.2156	0.2191	0.2156	0.2170	+2.941%	39,500	+18.894%
2022-10-31	0.2100	0.2108	0.2100	0.2108	-4.182%	6,990	+22.391%
2022-10-27	0.2200	0.2200	0.2200	0.2200	+3.238%	18,000	+17.273%
2022-10-25	0.1850	0.2131	0.1828	0.2131	+15.189%	62,180	+21.070%
2022-10-21	0.1998	0.1998	0.1850	0.1850	-5.419%	12,500	+39.459%
2022-10-20	0.1934	0.1956	0.1934	0.1956	+5.730%	12,890	+31.902%
2022-10-19	0.1900	0.1900	0.1850	0.1850	-5.948%	41,000	+39.459%
2022-10-18	0.1974	0.2020	0.1967	0.1967	-3.955%	2,890	+31.164%
2022-10-17	0.2003	0.2048	0.2003	0.2048	+7.789%	3,000	+25.977%
2022-10-14	0.1900	0.1900	0.1900	0.1900	-5.142%	280	+35.789%
2022-10-12	0.2003	0.2003	0.2003	0.2003	0.000%	11,500	+28.807%
2022-10-11	0.2079	0.2130	0.2003	0.2003	-12.913%	5,845	+28.807%
2022-10-07	0.2300	0.2300	0.2300	0.2300	+2.724%	9,200	+12.174%
2022-10-06	0.2300	0.2300	0.2146	0.2239	-0.929%	10,400	+15.230%
2022-10-05	0.2178	0.2276	0.2178	0.2260	+1.573%	5,100	+14.159%
2022-10-04	0.2100	0.2225	0.2100	0.2225	+0.953%	45,806	+15.955%
2022-10-03	0.2065	0.2283	0.2065	0.2204	+11.878%	7,740	+17.060%
2022-09-30	0.1970	0.1970	0.1970	0.1970	-1.990%	5,002	+30.964%
2022-09-29	0.1799	0.2010	0.1799	0.2010	+12.731%	27,486	+28.358%
2022-09-28	0.1783	0.1783	0.1783	0.1783	+2.589%	7,701	+44.700%
2022-09-27	0.1741	0.1741	0.1702	0.1738	-3.444%	900	+48.446%
2022-09-26	0.1858	0.1858	0.1800	0.1800	-5.263%	18,600	+43.333%
2022-09-23	0.2000	0.2000	0.1863	0.1900	-8.610%	190,000	+35.789%
2022-09-22	0.2076	0.2120	0.2076	0.2079	+1.365%	78,200	+24.098%
2022-09-21	0.2070	0.2070	0.2051	0.2051	-2.888%	7,000	+25.792%
2022-09-20	0.2219	0.2219	0.2112	0.2112	+0.571%	14,100	+22.159%
2022-09-19	0.2213	0.2213	0.2070	0.2100	-2.098%	53,850	+22.857%
2022-09-16	0.2218	0.2218	0.2093	0.2145	-2.500%	232,120	+20.280%
2022-09-15	0.2251	0.2251	0.2200	0.2200	-2.222%	35,600	+17.273%
2022-09-14	0.2390	0.2390	0.2250	0.2250	-6.172%	16,504	+14.667%
2022-09-13	0.2180	0.2398	0.2091	0.2398	+8.115%	93,859	+7.590%
2022-09-12	0.2300	0.2309	0.2200	0.2218	-2.548%	103,245	+16.321%
2022-09-09	0.2239	0.2347	0.2200	0.2276	+5.860%	107,144	+13.357%
2022-09-08	0.2300	0.2300	0.2150	0.2150	+2.381%	27,720	+20.000%
2022-09-07	0.2122	0.2131	0.2020	0.2100	-0.990%	252,943	+22.857%
2022-09-06	0.2403	0.2482	0.2057	0.2121	-11.551%	575,315	+21.641%
2022-09-02	0.2727	0.2742	0.2398	0.2398	-6.218%	43,460	+7.590%
2022-09-01	0.2810	0.2850	0.2557	0.2557	-9.004%	29,017	+0.899%
2022-08-31	0.2870	0.2870	0.2810	0.2810	-3.170%	4,000	-8.185%
2022-08-30	0.2869	0.2902	0.2863	0.2902	-2.878%	20,140	-11.096%
2022-08-29	0.2988	0.2988	0.2988	0.2988	-0.400%	6,496	-13.655%
2022-08-26	0.3059	0.3059	0.2952	0.3000	-3.038%	11,080	-14.000%
2022-08-25	0.3000	0.3097	0.2987	0.3094	+6.250%	128,084	-16.613%
2022-08-24	0.2930	0.3052	0.2834	0.2912	+0.414%	273,130	-11.401%
2022-08-23	0.2891	0.2901	0.2814	0.2900	+2.691%	80,788	-11.034%
2022-08-22	0.3090	0.3100	0.2824	0.2824	-9.487%	69,414	-8.640%
2022-08-18	0.3100	0.3120	0.3063	0.3120	+0.645%	7,110	-17.308%
2022-08-17	0.3126	0.3126	0.3021	0.3100	+1.706%	100,696	-16.774%
2022-08-16	0.3051	0.3172	0.2950	0.3048	+1.600%	529,344	-15.354%
2022-08-15	0.2535	0.3200	0.2500	0.3000	+27.768%	257,325	-14.000%
2022-08-12	0.2480	0.2480	0.2149	0.2348	+2.176%	50,724	+9.881%
2022-08-11	0.2042	0.2298	0.2042	0.2298	+4.360%	12,450	+12.272%
2022-08-10	0.2297	0.2297	0.2202	0.2202	-4.261%	6,700	+17.166%
2022-08-09	0.2356	0.2356	0.2285	0.2300	-0.433%	3,701	+12.174%
2022-08-04	0.2270	0.2450	0.2270	0.2310	+0.348%	11,140	+11.688%
2022-08-03	0.2373	0.2400	0.2302	0.2302	0.000%	29,000	+12.076%
2022-08-02	0.2302	0.2302	0.2302	0.2302	-2.458%	11,600	+12.076%
2022-08-01	0.2319	0.2360	0.2319	0.2360	+1.505%	2,000	+9.322%
2022-07-29	0.2355	0.2360	0.2254	0.2325	-1.483%	37,952	+10.968%
2022-07-28	0.2316	0.2360	0.2316	0.2360	+0.898%	2,000	+9.322%
2022-07-27	0.2350	0.2370	0.2258	0.2339	+0.386%	54,500	+10.304%
2022-07-26	0.2330	0.2330	0.2318	0.2330	+3.556%	13,795	+10.730%
2022-07-25	0.2250	0.2350	0.2250	0.2250	-0.266%	60,813	+14.667%
2022-07-22	0.2378	0.2384	0.2256	0.2256	-1.870%	110,940	+14.362%
2022-07-21	0.2250	0.2299	0.2250	0.2299	+2.178%	37,140	+12.223%
2022-07-20	0.2370	0.2370	0.2250	0.2250	-2.174%	10,300	+14.667%
2022-07-19	0.2326	0.2326	0.2299	0.2300	+4.641%	29,229	+12.174%
2022-07-18	0.2077	0.2204	0.2034	0.2198	+1.901%	12,707	+17.379%
2022-07-15	0.2100	0.2157	0.2021	0.2157	+4.203%	31,800	+19.611%
2022-07-14	0.2070	0.2109	0.2070	0.2070	+7.532%	15,392	+24.638%
2022-07-13	0.1911	0.2037	0.1838	0.1925	-3.846%	160,560	+34.026%
2022-07-12	0.2200	0.2200	0.1911	0.2002	-4.667%	45,672	+28.871%
2022-07-11	0.2396	0.2396	0.2100	0.2100	+1.205%	115,700	+22.857%
2022-07-08	0.2050	0.2075	0.2050	0.2075	+3.595%	41,500	+24.337%
2022-07-07	0.2181	0.2198	0.2003	0.2003	-10.978%	30,636	+28.807%
2022-07-06	0.2280	0.2280	0.2100	0.2250	-1.316%	7,000	+14.667%
2022-07-05	0.2100	0.2288	0.1925	0.2280	+4.205%	82,201	+13.158%
2022-07-01	0.2350	0.2350	0.2188	0.2188	+7.255%	4,830	+17.916%
2022-06-30	0.2007	0.2140	0.1930	0.2040	-2.857%	138,409	+26.471%
2022-06-29	0.2147	0.2230	0.2100	0.2100	-8.696%	43,700	+22.857%
2022-06-28	0.2300	0.2300	0.2300	0.2300	+3.978%	12,008	+12.174%
2022-06-24	0.2100	0.2243	0.2059	0.2212	+7.902%	42,761	+16.637%
2022-06-23	0.2215	0.2350	0.2031	0.2050	-6.818%	82,726	+25.854%
2022-06-22	0.3020	0.3020	0.2138	0.2200	-21.485%	942,636	+17.273%
2022-06-21	0.2890	0.2973	0.2802	0.2802	-6.600%	24,780	-7.923%
2022-06-17	0.3098	0.3098	0.2860	0.3000	-2.661%	27,190	-14.000%
2022-06-16	0.3287	0.3287	0.2803	0.3082	-1.910%	197,960	-16.288%
2022-06-15	0.2875	0.3350	0.2540	0.3142	+9.287%	371,176	-17.887%
2022-06-14	0.2998	0.2998	0.2841	0.2875	-1.944%	14,980	-10.261%
2022-06-13	0.2773	0.3100	0.2759	0.2932	-6.921%	12,878	-12.005%
2022-06-10	0.2909	0.3150	0.2909	0.3150	+2.273%	61,650	-18.095%
2022-06-09	0.3042	0.3080	0.2760	0.3080	+5.915%	49,598	-16.234%
2022-06-08	0.2771	0.3012	0.2771	0.2908	+9.736%	553,325	-11.279%
2022-06-07	0.2676	0.2676	0.2650	0.2650	0.000%	870	-2.642%
2022-06-03	0.2732	0.2732	0.2650	0.2650	-1.560%	7,500	-2.642%
2022-06-02	0.2749	0.2749	0.2650	0.2692	-0.259%	12,654	-4.160%
2022-05-31	0.2890	0.2890	0.2699	0.2699	+4.572%	3,900	-4.409%
2022-05-27	0.2655	0.2655	0.2518	0.2581	-0.731%	20,531	-0.039%
2022-05-26	0.2600	0.2600	0.2600	0.2600	-2.108%	3,000	-0.769%
2022-05-25	0.2710	0.2763	0.2600	0.2656	-3.348%	24,607	-2.861%
2022-05-24	0.2799	0.2799	0.2748	0.2748	-1.857%	2,000	-6.114%
2022-05-23	0.2700	0.2800	0.2652	0.2800	+0.036%	4,150	-7.857%
2022-05-20	0.2601	0.2799	0.2601	0.2799	+3.667%	5,800	-7.824%
2022-05-19	0.2773	0.2773	0.2675	0.2700	+3.846%	47,371	-4.444%
2022-05-18	0.2600	0.2668	0.2600	0.2600	-3.704%	1,467	-0.769%
2022-05-17	0.2696	0.2800	0.2651	0.2700	+1.010%	20,430	-4.444%
2022-05-16	0.2731	0.2736	0.2673	0.2673	-1.764%	1,076	-3.479%
2022-05-13	0.2516	0.2800	0.2516	0.2721	+6.206%	83,222	-5.182%
2022-05-12	0.2665	0.2679	0.2562	0.2562	-5.878%	17,300	+0.703%
2022-05-11	0.2534	0.2930	0.2473	0.2722	+11.375%	48,775	-5.217%
2022-05-10	0.2617	0.2617	0.2444	0.2444	-4.082%	37,100	+5.565%
2022-05-09	0.2498	0.2579	0.2436	0.2548	+5.420%	33,830	+1.256%
2022-05-06	0.2820	0.2820	0.2417	0.2417	-10.878%	33,540	+6.744%
2022-05-05	0.2633	0.2712	0.2531	0.2712	+4.428%	50,785	-4.867%
2022-05-04	0.2500	0.2628	0.2451	0.2597	-0.115%	78,615	-0.655%
2022-05-03	0.2754	0.2851	0.2500	0.2600	-6.843%	455,491	-0.769%
2022-05-02	0.2869	0.2990	0.2791	0.2791	-0.321%	25,683	-7.560%
2022-04-29	0.2855	0.2900	0.2792	0.2800	-1.235%	78,016	-7.857%
2022-04-28	0.2550	0.2835	0.2550	0.2835	+5.430%	140,480	-8.995%
2022-04-27	0.2500	0.2700	0.2490	0.2689	+8.253%	233,311	-4.054%
2022-04-26	0.2600	0.2689	0.2400	0.2484	-3.082%	168,100	+3.865%
2022-04-25	0.2611	0.2689	0.2559	0.2563	-1.423%	73,482	+0.663%
2022-04-22	0.2779	0.2779	0.2574	0.2600	-3.704%	102,090	-0.769%
2022-04-21	0.2790	0.2800	0.2671	0.2700	-2.351%	82,500	-4.444%
2022-04-20	0.2800	0.2860	0.2650	0.2765	-1.250%	122,823	-6.691%
2022-04-19	0.2798	0.2895	0.2651	0.2800	+1.818%	32,135	-7.857%
2022-04-18	0.2990	0.3030	0.2750	0.2750	-5.172%	59,710	-6.182%
2022-04-14	0.2797	0.2900	0.2797	0.2900	+6.618%	31,560	-11.034%
2022-04-13	0.2756	0.2800	0.2706	0.2720	+0.741%	105,688	-5.147%
2022-04-12	0.2801	0.2801	0.2562	0.2700	-0.662%	491,393	-4.444%
2022-04-11	0.3100	0.3150	0.2500	0.2718	-8.392%	506,673	-5.077%
2022-04-08	0.3004	0.3100	0.2901	0.2967	-4.995%	46,290	-13.043%
2022-04-07	0.3050	0.3200	0.3050	0.3123	-4.525%	75,238	-17.387%
2022-04-06	0.3004	0.3271	0.3004	0.3271	+2.219%	115,486	-21.125%
2022-04-05	0.3100	0.3200	0.3100	0.3200	+7.744%	30,600	-19.375%
2022-04-04	0.3420	0.3420	0.2961	0.2970	-4.838%	162,487	-13.131%
2022-04-01	0.3200	0.3200	0.3121	0.3121	-4.264%	51,633	-17.334%
2022-03-31	0.3500	0.3500	0.3231	0.3260	-7.649%	66,971	-20.859%
2022-03-30	0.3495	0.3549	0.3418	0.3530	+1.466%	98,396	-26.912%
2022-03-29	0.3379	0.3479	0.3231	0.3479	+2.959%	84,704	-25.841%
2022-03-28	0.3301	0.3379	0.3200	0.3379	+5.594%	82,913	-23.646%
2022-03-25	0.3200	0.3263	0.3200	0.3200	+4.336%	40,132	-19.375%
2022-03-24	0.3169	0.3169	0.3021	0.3067	-3.976%	9,750	-15.879%
2022-03-23	0.3150	0.3200	0.3100	0.3194	-2.829%	10,490	-19.224%
2022-03-22	0.3197	0.3345	0.3184	0.3287	+6.032%	33,710	-21.509%
2022-03-21	0.3100	0.3160	0.2996	0.3100	-6.963%	33,800	-16.774%
2022-03-18	0.3250	0.3500	0.3219	0.3332	-2.000%	71,999	-22.569%
2022-03-17	0.3198	0.3400	0.3196	0.3400	+9.677%	103,191	-24.118%
2022-03-16	0.3123	0.3297	0.2935	0.3100	+4.836%	119,911	-16.774%
2022-03-15	0.3029	0.3094	0.2877	0.2957	-2.474%	38,675	-12.749%
2022-03-14	0.3300	0.3300	0.3031	0.3032	-8.537%	204,030	-14.908%
2022-03-11	0.3364	0.3399	0.3239	0.3315	+0.455%	26,500	-22.172%
2022-03-10	0.3370	0.3371	0.3117	0.3300	+1.632%	48,161	-21.818%
2022-03-09	0.3200	0.3367	0.3200	0.3247	+4.742%	99,218	-20.542%
2022-03-08	0.3075	0.3242	0.2931	0.3100	+0.097%	65,690	-16.774%
2022-03-07	0.3095	0.3266	0.3095	0.3097	+0.519%	30,155	-16.694%
2022-03-04	0.2951	0.3150	0.2910	0.3081	-0.613%	22,114	-16.261%
2022-03-03	0.3050	0.3248	0.3050	0.3100	0.000%	42,750	-16.774%
2022-03-02	0.2874	0.3100	0.2771	0.3100	+8.202%	87,030	-16.774%
2022-03-01	0.2950	0.3348	0.2660	0.2865	-2.716%	265,760	-9.948%
2022-02-28	0.4260	0.4260	0.2945	0.2945	-10.758%	263,207	-12.394%
2022-02-25	0.3159	0.3310	0.3000	0.3300	+4.035%	78,290	-21.818%
2022-02-24	0.3330	0.3399	0.3125	0.3172	-5.875%	88,748	-18.663%
2022-02-23	0.3513	0.3513	0.3327	0.3370	-2.686%	83,504	-23.442%
2022-02-22	0.3618	0.3657	0.3360	0.3463	-2.643%	108,782	-25.498%
2022-02-18	0.3785	0.3814	0.3557	0.3557	+2.095%	10,170	-27.467%
2022-02-17	0.3700	0.3700	0.3456	0.3484	-7.340%	86,790	-25.947%
2022-02-16	0.3470	0.3760	0.3470	0.3760	+0.750%	80,540	-31.383%
2022-02-15	0.3700	0.3793	0.3600	0.3732	+0.783%	65,250	-30.868%
2022-02-14	0.3746	0.3900	0.3600	0.3703	-2.399%	102,599	-30.327%
2022-02-11	0.3725	0.3794	0.3650	0.3794	+2.402%	44,100	-31.998%
2022-02-10	0.3710	0.3900	0.3700	0.3705	+0.135%	29,099	-30.364%
2022-02-09	0.3572	0.3770	0.3568	0.3700	+5.084%	119,066	-30.270%
2022-02-08	0.3529	0.3737	0.3521	0.3521	0.000%	25,371	-26.725%
2022-02-07	0.3692	0.3692	0.3500	0.3521	-1.345%	23,600	-26.725%
2022-02-04	0.3600	0.3600	0.3485	0.3569	-3.514%	66,333	-27.711%
2022-02-03	0.3721	0.3790	0.3610	0.3699	-3.446%	33,849	-30.251%
2022-02-02	0.3800	0.3900	0.3728	0.3831	+1.997%	25,000	-32.655%
2022-02-01	0.3711	0.3911	0.3657	0.3756	+1.514%	49,253	-31.310%
2022-01-31	0.3450	0.3800	0.3450	0.3700	+9.048%	112,551	-30.270%
2022-01-28	0.3500	0.3529	0.3393	0.3393	-5.750%	184,194	-23.961%
2022-01-27	0.3543	0.3815	0.3440	0.3600	0.000%	144,710	-28.333%
2022-01-26	0.3400	0.3870	0.3400	0.3600	+5.882%	161,080	-28.333%
2022-01-25	0.4024	0.4024	0.3391	0.3400	-11.343%	827,028	-24.118%
2022-01-24	0.3863	0.3932	0.3615	0.3835	-2.640%	197,941	-32.725%
2022-01-21	0.4200	0.4300	0.3800	0.3939	-4.161%	751,335	-34.501%
2022-01-20	0.4000	0.4300	0.4000	0.4110	+1.707%	103,368	-37.226%
2022-01-19	0.4000	0.4526	0.3919	0.4041	-1.607%	522,526	-36.154%
2022-01-18	0.4300	0.4600	0.4009	0.4107	-2.214%	128,287	-37.180%
2022-01-14	0.4360	0.4714	0.4200	0.4200	-3.670%	100,529	-38.571%
2022-01-13	0.4487	0.4880	0.4337	0.4360	-2.570%	183,447	-40.826%
2022-01-12	0.4820	0.4898	0.4400	0.4475	-5.789%	278,374	-42.346%
2022-01-11	0.4565	0.5140	0.4400	0.4750	+3.261%	78,347	-45.684%
2022-01-10	0.4525	0.4980	0.4442	0.4600	+2.222%	210,698	-43.913%
2022-01-07	0.5200	0.5400	0.4500	0.4500	-11.452%	468,143	-42.667%
2022-01-06	0.5260	0.5300	0.5082	0.5082	-2.997%	120,237	-49.233%
2022-01-05	0.5728	0.6000	0.5100	0.5239	-6.446%	924,222	-50.754%
2022-01-04	0.5600	0.5900	0.5475	0.5600	+5.660%	400,787	-53.929%
2022-01-03	0.5678	0.5678	0.4581	0.5300	-4.332%	160,345	-51.321%
2021-12-31	0.5600	0.5850	0.5200	0.5540	+3.281%	324,024	-53.430%
2021-12-30	0.5000	0.5560	0.4600	0.5364	+11.750%	698,927	-51.902%
2021-12-29	0.4099	0.4933	0.4096	0.4800	+21.519%	380,593	-46.250%
2021-12-28	0.4000	0.4000	0.3950	0.3950	-5.863%	27,520	-34.684%
2021-12-27	0.4100	0.4292	0.3868	0.4196	-2.419%	55,050	-38.513%
2021-12-23	0.4210	0.4443	0.4176	0.4300	+2.138%	67,500	-40.000%
2021-12-22	0.3900	0.4701	0.3900	0.4210	+10.789%	495,612	-38.717%
2021-12-21	0.3919	0.4000	0.3800	0.3800	0.000%	48,904	-32.105%
2021-12-20	0.3850	0.3875	0.3798	0.3800	-4.571%	33,190	-32.105%
2021-12-17	0.3748	0.4049	0.3748	0.3982	+6.243%	54,270	-35.208%
2021-12-16	0.3816	0.4010	0.3691	0.3748	+1.572%	75,945	-31.163%
2021-12-15	0.3943	0.4000	0.3600	0.3690	-7.519%	268,932	-30.081%
2021-12-14	0.4467	0.4480	0.3878	0.3990	-12.056%	177,606	-35.338%
2021-12-13	0.4846	0.4846	0.4271	0.4537	-0.700%	48,330	-43.134%
2021-12-10	0.4419	0.4569	0.4310	0.4569	+3.394%	82,626	-43.533%
2021-12-09	0.4550	0.4580	0.4244	0.4419	-0.897%	63,133	-41.616%
2021-12-08	0.4450	0.4539	0.4220	0.4459	+4.402%	138,131	-42.139%
2021-12-07	0.4100	0.4401	0.4100	0.4271	+4.171%	23,200	-39.593%
2021-12-06	0.4690	0.4690	0.3900	0.4100	+3.797%	27,603	-37.073%
2021-12-03	0.4780	0.4780	0.3900	0.3950	-2.565%	79,327	-34.684%
2021-12-02	0.3697	0.4054	0.3650	0.4054	+5.026%	269,928	-36.359%
2021-12-01	0.4186	0.4682	0.3800	0.3860	-8.833%	577,678	-33.161%
2021-11-30	0.4835	0.5070	0.3900	0.4234	-11.792%	874,205	-39.065%
2021-11-29	0.5185	0.5400	0.4656	0.4800	0.000%	539,095	-46.250%
2021-11-26	0.4600	0.4848	0.4574	0.4800	+3.226%	176,940	-46.250%
2021-11-24	0.5187	0.5187	0.4650	0.4650	-2.311%	153,953	-44.516%
2021-11-23	0.4745	0.4800	0.4589	0.4760	+3.478%	197,151	-45.798%
2021-11-22	0.4342	0.4831	0.4342	0.4600	-2.128%	379,279	-43.913%
2021-11-19	0.4800	0.4800	0.4505	0.4700	0.000%	180,695	-45.106%
2021-11-18	0.4775	0.5410	0.4278	0.4700	-7.571%	704,726	-45.106%
2021-11-17	0.3892	0.5085	0.3777	0.5085	+35.600%	896,770	-49.263%
2021-11-16	0.3694	0.3777	0.3369	0.3750	+10.294%	1,348,261	-31.200%
2021-11-15	0.3400	0.3636	0.3200	0.3400	+0.206%	853,032	-24.118%
2021-11-12	0.3140	0.3393	0.2933	0.3393	+15.017%	820,062	-23.961%
2021-11-11	0.2401	0.3285	0.2401	0.2950	+4.982%	593,769	-12.542%
2021-11-10	0.2732	0.3051	0.2694	0.2810	+4.074%	1,574,315	-8.185%
2021-11-09	0.2589	0.2830	0.2589	0.2700	-0.735%	241,070	-4.444%
2021-11-08	0.2800	0.3500	0.2643	0.2720	-8.479%	430,716	-5.147%
2021-11-05	0.2500	0.3000	0.2500	0.2972	+23.833%	412,825	-13.190%
2021-11-04	0.2705	0.2705	0.2280	0.2400	-14.224%	199,438	+7.500%
2021-11-03	0.2739	0.2798	0.2739	0.2798	+3.630%	2,065	-7.791%
2021-11-02	0.2700	0.2750	0.2616	0.2700	+0.746%	45,062	-4.444%
2021-11-01	0.2590	0.2700	0.2590	0.2680	-0.741%	168,000	-3.731%
2021-10-29	0.2835	0.2947	0.2680	0.2700	0.000%	61,400	-4.444%
2021-10-28	0.2686	0.2700	0.2667	0.2700	0.000%	35,002	-4.444%
2021-10-27	0.2805	0.2835	0.2684	0.2700	0.000%	25,520	-4.444%
2021-10-26	0.2849	0.2849	0.2634	0.2700	+4.247%	177,903	-4.444%
2021-10-25	0.2680	0.2699	0.2583	0.2590	+8.961%	69,200	-0.386%
2021-10-22	0.2620	0.2640	0.2350	0.2377	-11.800%	348,327	+8.540%
2021-10-21	0.2702	0.2833	0.2600	0.2695	+3.654%	218,833	-4.267%
2021-10-20	0.2548	0.2742	0.2544	0.2600	-3.704%	90,913	-0.769%
2021-10-19	0.2550	0.2700	0.2550	0.2700	+2.041%	90,056	-4.444%
2021-10-18	0.2626	0.2888	0.2621	0.2646	-1.636%	403,364	-2.494%
2021-10-15	0.2700	0.2873	0.2615	0.2690	-0.370%	498,427	-4.089%
2021-10-14	0.2641	0.2700	0.2577	0.2700	+3.846%	65,486	-4.444%
2021-10-13	0.2500	0.2660	0.2500	0.2600	+3.011%	331,825	-0.769%
2021-10-12	0.2941	0.2941	0.2524	0.2524	-11.439%	261,526	+2.219%
2021-10-08	0.2700	0.2900	0.2604	0.2850	+9.615%	110,830	-9.474%
2021-10-07	0.2818	0.2818	0.2600	0.2600	-6.407%	265,400	-0.769%
2021-10-06	0.2800	0.3054	0.2720	0.2778	-5.831%	65,288	-7.127%
2021-10-05	0.2950	0.2950	0.2901	0.2950	-0.237%	63,150	-12.542%
2021-10-04	0.2950	0.3020	0.2944	0.2957	+1.059%	11,976	-12.749%
2021-10-01	0.2900	0.3074	0.2844	0.2926	+2.811%	58,549	-11.825%
2021-09-30	0.2940	0.3000	0.2846	0.2846	-1.862%	16,133	-9.346%
2021-09-29	0.2900	0.3113	0.2858	0.2900	+1.754%	61,499	-11.034%
2021-09-28	0.2870	0.2870	0.2731	0.2850	-1.724%	91,348	-9.474%
2021-09-27	0.3000	0.3333	0.2880	0.2900	-2.357%	83,299	-11.034%
2021-09-24	0.2901	0.3000	0.2800	0.2970	+4.394%	222,346	-13.131%
2021-09-23	0.3004	0.3040	0.2755	0.2845	-5.167%	542,722	-9.315%
2021-09-22	0.3321	0.3321	0.2900	0.3000	-3.226%	977,401	-14.000%
2021-09-21	0.3465	0.3500	0.3066	0.3100	0.000%	659,475	-16.774%
2021-09-20	0.3077	0.3347	0.2999	0.3100	-3.397%	118,570	-16.774%
2021-09-17	0.3665	0.3665	0.3141	0.3209	-12.082%	469,051	-19.601%
2021-09-16	0.3900	0.3900	0.3528	0.3650	-6.410%	192,333	-29.315%
2021-09-15	0.3945	0.3965	0.3800	0.3900	0.000%	113,067	-33.846%
2021-09-14	0.3530	0.3999	0.3500	0.3900	+14.672%	265,222	-33.846%
2021-09-13	0.3593	0.3800	0.3306	0.3401	-2.829%	160,131	-24.140%
2021-09-10	0.3314	0.3554	0.3300	0.3500	+9.375%	77,240	-26.286%
2021-09-09	0.3626	0.3674	0.3150	0.3200	-8.571%	204,755	-19.375%
2021-09-08	0.3775	0.3775	0.3500	0.3500	-5.405%	108,534	-26.286%
2021-09-07	0.4000	0.4022	0.3700	0.3700	-2.632%	101,402	-30.270%
2021-09-03	0.4400	0.4700	0.3550	0.3800	-13.361%	531,439	-32.105%
2021-09-02	0.4156	0.4391	0.4129	0.4386	+3.468%	222,467	-41.176%
2021-09-01	0.4069	0.4345	0.4016	0.4239	+5.264%	50,321	-39.137%
2021-08-31	0.4300	0.4300	0.3796	0.4027	-0.445%	288,062	-35.932%
2021-08-30	0.4400	0.4410	0.4045	0.4045	-1.820%	27,811	-36.218%
2021-08-27	0.4091	0.4220	0.4013	0.4120	+1.403%	130,304	-37.379%
2021-08-26	0.4545	0.4545	0.4033	0.4063	-10.703%	314,247	-36.500%
2021-08-25	0.4159	0.4550	0.4000	0.4550	+11.739%	73,232	-43.297%
2021-08-24	0.4807	0.4807	0.4064	0.4072	-10.348%	172,161	-36.640%
2021-08-23	0.4500	0.4600	0.4295	0.4542	+5.628%	80,507	-43.197%
2021-08-20	0.4000	0.4517	0.4000	0.4300	-3.479%	148,395	-40.000%
2021-08-19	0.4300	0.4517	0.3929	0.4455	+3.605%	139,383	-42.088%
2021-08-18	0.4632	0.4778	0.4300	0.4300	-6.522%	141,376	-40.000%
2021-08-17	0.4900	0.5123	0.4600	0.4600	+0.634%	311,372	-43.913%
2021-08-16	0.4576	0.4982	0.4500	0.4571	-2.579%	307,681	-43.557%
2021-08-12	0.3300	0.4911	0.3300	0.4692	+34.057%	2,368,763	-45.013%
2021-08-11	0.3572	0.4000	0.3500	0.3500	+3.245%	103,000	-26.286%
2021-08-09	0.3390	0.3390	0.3390	0.3390	+0.713%	3,000	-23.894%
2021-08-05	0.3366	0.3572	0.3310	0.3366	-2.066%	47,014	-23.351%
2021-08-04	0.4000	0.4017	0.3437	0.3437	-14.439%	305,375	-24.935%
2021-08-03	0.3796	0.4300	0.3796	0.4017	+0.425%	138,062	-35.773%
2021-08-02	0.3623	0.4000	0.3623	0.4000	+14.253%	129,211	-35.500%
2021-07-30	0.3400	0.3600	0.2278	0.3501	+2.971%	1,168,434	-26.307%
2021-07-29	0.3248	0.3500	0.3201	0.3400	0.000%	204,649	-24.118%
2021-07-28	0.2902	0.3400	0.2901	0.3400	+5.198%	253,124	-24.118%
2021-07-27	0.2500	0.3232	0.2500	0.3232	+10.082%	212,000	-20.173%
2021-07-26	0.2533	0.2940	0.2533	0.2936	+17.770%	264,464	-12.125%
2021-07-23	0.2120	0.2794	0.2094	0.2493	+2.005%	457,500	+3.490%
2021-07-22	0.2000	0.2444	0.1990	0.2444	+30.000%	276,100	+5.565%
2021-07-20	0.1880	0.1880	0.1880	0.1880	+10.588%	1,572	+37.234%
2021-07-19	0.1789	0.1789	0.1700	0.1700	-15.000%	79,000	+51.765%
2021-07-15	0.2000	0.2000	0.2000	0.2000	+5.263%	1,000	+29.000%
2021-07-12	0.1826	0.1900	0.1826	0.1900	+0.796%	12,000	+35.789%
2021-07-01	0.1885	0.1885	0.1885	0.1885	+0.053%	500	+36.870%
2021-06-30	0.1945	0.1945	0.1884	0.1884	-6.082%	700	+36.943%
2021-06-28	0.2006	0.2006	0.2006	0.2006	+0.300%	900	+28.614%
2021-06-24	0.2100	0.2112	0.2000	0.2000	-0.299%	11,630	+29.000%
2021-06-21	0.2006	0.2006	0.2006	0.2006	+0.300%	5,000	+28.614%
2021-06-18	0.2000	0.2000	0.1990	0.2000	0.000%	6,000	+29.000%
2021-06-16	0.2000	0.2000	0.2000	0.2000	-13.043%	500	+29.000%
2021-06-14	0.2492	0.2492	0.2300	0.2300	+13.918%	11,921	+12.174%
2021-06-10	0.2100	0.2100	0.2019	0.2019	-6.093%	32,200	+27.786%
2021-06-09	0.2150	0.2150	0.2150	0.2150	-4.867%	100	+20.000%
2021-06-08	0.2260	0.2260	0.2260	0.2260	-1.739%	650	+14.159%
2021-06-07	0.2319	0.2346	0.2295	0.2300	+11.219%	41,000	+12.174%
2021-06-04	0.2068	0.2068	0.2068	0.2068	-8.089%	11,500	+24.758%
2021-06-03	0.2250	0.2250	0.2250	0.2250	+7.143%	1,500	+14.667%
2021-06-02	0.2310	0.2400	0.2100	0.2100	-4.545%	12,500	+22.857%
2021-05-28	0.2200	0.2200	0.2200	0.2200	0.000%	10,000	+17.273%
2021-05-27	0.2200	0.2200	0.2175	0.2200	0.000%	29,600	+17.273%
2021-05-26	0.2065	0.2200	0.2065	0.2200	+4.414%	37,000	+17.273%
2021-05-20	0.2107	0.2107	0.2107	0.2107	-15.040%	1,750	+22.449%
2021-05-19	0.2480	0.2480	0.2480	0.2480	+10.714%	1,000	+4.032%
2021-05-18	0.2500	0.2500	0.2240	0.2240	-11.707%	5,531	+15.179%
2021-05-17	0.2600	0.2600	0.2500	0.2537	+7.227%	9,935	+1.695%
2021-05-11	0.2366	0.2366	0.2366	0.2366	0.000%	9,900	+9.045%
2021-05-10	0.2300	0.2366	0.2300	0.2366	-5.360%	10,509	+9.045%
2021-05-06	0.2487	0.2500	0.2487	0.2500	-0.990%	9,500	+3.200%
2021-05-05	0.2525	0.2525	0.2525	0.2525	-0.980%	100	+2.178%
2021-05-04	0.2500	0.2695	0.2150	0.2550	-0.039%	69,875	+1.176%
2021-05-03	0.2546	0.2551	0.2546	0.2551	-4.170%	280	+1.137%
2021-04-30	0.2662	0.2662	0.2662	0.2662	+22.673%	1,040	-3.080%
2021-04-28	0.2200	0.2200	0.2102	0.2170	-8.900%	13,000	+18.894%
2021-04-27	0.2096	0.2382	0.2096	0.2382	+12.412%	11,000	+8.312%
2021-04-22	0.2400	0.2400	0.2119	0.2119	-7.870%	14,100	+21.756%
2021-04-21	0.2300	0.2300	0.2300	0.2300	+15.694%	1,000	+12.174%
2021-04-20	0.2157	0.2184	0.1988	0.1988	-9.636%	10,100	+29.779%
2021-04-16	0.2200	0.2200	0.2200	0.2200	-2.913%	1,000	+17.273%
2021-04-15	0.2066	0.2266	0.2066	0.2266	+3.000%	3,515	+13.857%
2021-04-14	0.2200	0.2200	0.2200	0.2200	+0.779%	2,500	+17.273%
2021-04-09	0.2585	0.2585	0.2183	0.2183	-1.534%	200	+18.186%
2021-04-08	0.2217	0.2217	0.2217	0.2217	+17.178%	1,000	+16.373%
2021-04-07	0.1892	0.2000	0.1892	0.1892	-2.974%	1,500	+36.364%
2021-04-06	0.2270	0.2270	0.1950	0.1950	+2.632%	1,581	+32.308%
2021-04-05	0.2400	0.2400	0.1900	0.1900	-24.000%	26,675	+35.789%
2021-04-01	0.1990	0.2500	0.1988	0.2500	+25.565%	32,290	+3.200%
2021-03-31	0.2028	0.2028	0.1991	0.1991	-0.450%	3,000	+29.583%
2021-03-30	0.2034	0.2276	0.2000	0.2000	+14.548%	10,740	+29.000%
2021-03-26	0.1734	0.1769	0.1734	0.1746	-3.960%	11,700	+47.766%
2021-03-25	0.1818	0.1818	0.1818	0.1818	+1.394%	12,500	+41.914%
2021-03-24	0.1880	0.1880	0.1793	0.1793	+5.409%	1,125	+43.893%
2021-03-22	0.1701	0.1701	0.1701	0.1701	-5.814%	100	+51.675%
2021-03-18	0.2200	0.2200	0.1700	0.1806	+1.233%	5,250	+42.857%
2021-03-11	0.1784	0.1784	0.1784	0.1784	+0.225%	1,250	+44.619%
2021-03-09	0.1847	0.1847	0.1780	0.1780	+4.706%	3,200	+44.944%
2021-03-03	0.1700	0.1700	0.1700	0.1700	+5.590%	10,000	+51.765%
2021-03-02	0.1610	0.1610	0.1610	0.1610	+2.810%	3,000	+60.248%

.dark-mode .PF8vjW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PF8vjW{ color: #333333; background-color: white; border: 2px solid #333333; }CNSNFCONSTANTINE METAL RESstock OTC

CNSNF
CONSTANTINE METAL RES
stock OTC