Dark

CNRR
CN RESOURCES INC
stock OTC

Inactive

Sep 24, 2021

0.0031USD-93.775%(-0.0467)5,543

Pre-market

0.00USD-100.000%(-0.05)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-24	0.0031	0.0031	0.0031	0.0031	-93.775%	5,543	0.000%
2021-09-09	0.0498	0.0498	0.0498	0.0498	+11.910%	3,350	-93.775%
2021-09-07	0.0445	0.0445	0.0445	0.0445	-10.643%	100	-93.034%
2021-09-03	0.0398	0.0498	0.0398	0.0498	+2,065.217%	4,040	-93.775%
2021-09-01	0.0200	0.0200	0.0023	0.0023	-60.345%	23,106	+34.783%
2021-08-31	0.0059	0.0059	0.0058	0.0058	-71.000%	16,330	-46.552%
2021-08-27	0.0200	0.0200	0.0200	0.0200	+194.118%	225	-84.500%
2021-08-26	0.0400	0.0400	0.0068	0.0068	+1.493%	71,278	-54.412%
2021-08-16	0.0067	0.0067	0.0067	0.0067	-86.600%	50,200	-53.731%
2021-07-27	0.0500	0.0500	0.0500	0.0500	+67.785%	130	-93.800%
2021-07-19	0.0298	0.0298	0.0298	0.0298	0.000%	9,500	-89.597%
2021-07-16	0.0298	0.0298	0.0298	0.0298	-0.667%	1,000	-89.597%
2021-07-14	0.0498	0.0500	0.0300	0.0300	-40.000%	23,600	-89.667%
2021-07-02	0.0500	0.0500	0.0500	0.0500	-30.556%	6,900	-93.800%
2021-07-01	0.0720	0.0720	0.0720	0.0720	+125.000%	3,000	-95.694%
2021-06-21	0.0320	0.0320	0.0320	0.0320	-36.000%	829	-90.313%
2021-06-08	0.0500	0.0500	0.0500	0.0500	+56.250%	100	-93.800%
2021-06-02	0.0350	0.0350	0.0320	0.0320	-59.849%	63,606	-90.313%
2021-05-27	0.0797	0.0797	0.0797	0.0797	-0.375%	1,000	-96.110%
2021-05-24	0.0800	0.0800	0.0800	0.0800	+124.090%	2,198	-96.125%
2021-04-28	0.0357	0.0357	0.0357	0.0357	+11.215%	2,000	-91.317%
2021-04-23	0.0321	0.0321	0.0321	0.0321	-67.900%	6,400	-90.343%
2021-04-15	0.1000	0.1000	0.1000	0.1000	0.000%	500	-96.900%
2021-04-12	0.0900	0.1000	0.0900	0.1000	0.000%	1,000	-96.900%
2021-04-09	0.0995	0.1000	0.0995	0.1000	0.000%	6,441	-96.900%
2021-04-08	0.1000	0.1000	0.1000	0.1000	0.000%	1,100	-96.900%
2021-04-05	0.1000	0.1000	0.1000	0.1000	0.000%	1,000	-96.900%
2021-03-30	0.0321	0.1000	0.0321	0.1000	-9.091%	1,100	-96.900%
2021-03-26	0.1100	0.1100	0.1100	0.1100	-12.000%	1,000	-97.182%
2021-03-17	0.1250	0.1250	0.1250	0.1250	+104.918%	500	-97.520%
2021-03-11	0.0538	0.0610	0.0538	0.0610	+22.000%	30,370	-94.918%
2021-03-09	0.0500	0.0500	0.0500	0.0500	+91.571%	7,963	-93.800%
2021-02-22	0.0261	0.0261	0.0261	0.0261	-51.487%	500	-88.123%
2021-02-17	0.0538	0.0538	0.0538	0.0538	0.000%	2,700	-94.238%
2021-02-16	0.0538	0.0538	0.0538	0.0538	-2.182%	9,410	-94.238%
2021-02-11	0.0550	0.0550	0.0550	0.0550	+10.000%	5,590	-94.364%
2021-02-10	0.0500	0.0500	0.0500	0.0500	-16.667%	5,950	-93.800%
2021-01-25	0.0260	0.0600	0.0260	0.0600	-1.639%	21,100	-94.833%
2021-01-22	0.0610	0.0610	0.0610	0.0610	0.000%	100	-94.918%
2021-01-20	0.0610	0.0610	0.0610	0.0610	0.000%	1,500	-94.918%
2021-01-15	0.0610	0.0610	0.0610	0.0610	0.000%	2,000	-94.918%
2021-01-11	0.0610	0.0610	0.0610	0.0610	+0.826%	781	-94.918%
2021-01-08	0.0605	0.0605	0.0605	0.0605	+132.692%	2,892	-94.876%
2021-01-07	0.0260	0.0260	0.0260	0.0260	-56.594%	100	-88.077%
2021-01-05	0.0599	0.0599	0.0599	0.0599	+49.750%	24,109	-94.825%
2020-12-02	0.0400	0.0400	0.0400	0.0400	+59.363%	15,000	-92.250%
2020-11-16	0.0251	0.0251	0.0251	0.0251	-37.250%	100	-87.649%
2020-11-12	0.0400	0.0400	0.0400	0.0400	+59.363%	100	-92.250%
2020-10-19	0.0251	0.0251	0.0251	0.0251	-37.250%	100	-87.649%
2020-10-15	0.0400	0.0400	0.0400	0.0400	+59.363%	111	-92.250%
2020-09-14	0.0251	0.0251	0.0251	0.0251	-44.222%	14,550	-87.649%
2020-08-14	0.0450	0.0450	0.0450	0.0450	0.000%	5,000	-93.111%
2020-07-31	0.0450	0.0450	0.0450	0.0450	-7.787%	100	-93.111%
2020-07-10	0.0488	0.0488	0.0488	0.0488	+95.200%	600	-93.648%
2020-07-06	0.0250	0.0250	0.0250	0.0250	-48.770%	450	-87.600%
2020-06-30	0.0488	0.0488	0.0488	0.0488	+3.390%	100	-93.648%
2020-06-25	0.0472	0.0472	0.0472	0.0472	+57.333%	896	-93.432%
2020-06-22	0.0251	0.0300	0.0251	0.0300	-53.846%	41,663	-89.667%
2020-06-18	0.0695	0.0695	0.0650	0.0650	+62.500%	16,592	-95.231%
2020-06-17	0.0400	0.0400	0.0400	0.0400	+29.032%	5,071	-92.250%
2020-05-07	0.0310	0.0310	0.0310	0.0310	-38.000%	10,000	-90.000%
2020-04-01	0.0500	0.0500	0.0500	0.0500	+11.111%	100	-93.800%
2020-03-04	0.0450	0.0450	0.0450	0.0450	+12.500%	100	-93.111%
2020-01-28	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-92.250%
2019-12-30	0.0400	0.0400	0.0400	0.0400	+29.032%	13,000	-92.250%
2019-12-27	0.0310	0.0310	0.0310	0.0310	-22.500%	7,000	-90.000%
2019-12-24	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-92.250%
2019-12-10	0.0400	0.0400	0.0400	0.0400	+33.333%	1,000	-92.250%
2019-12-04	0.0300	0.0300	0.0300	0.0300	0.000%	30,000	-89.667%
2019-10-08	0.0300	0.0300	0.0300	0.0300	-25.000%	10,000	-89.667%
2019-10-03	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-92.250%
2019-08-27	0.0401	0.0401	0.0400	0.0400	0.000%	52,000	-92.250%
2019-08-26	0.0500	0.0500	0.0400	0.0400	-20.000%	462,900	-92.250%
2019-08-23	0.0500	0.0500	0.0500	0.0500	0.000%	300,000	-93.800%
2019-07-17	0.0500	0.0500	0.0500	0.0500	-16.667%	152	-93.800%
2019-05-24	0.0600	0.0600	0.0600	0.0600	0.000%	12,040	-94.833%
2019-05-23	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	-94.833%
2019-05-22	0.0700	0.0700	0.0600	0.0600	-14.286%	10,000	-94.833%
2019-05-21	0.0800	0.0800	0.0600	0.0700	-12.500%	4,448	-95.571%
2019-05-20	0.0400	0.0800	0.0400	0.0800	+100.000%	335,096	-96.125%
2019-05-17	0.0375	0.0400	0.0350	0.0400	+14.286%	30,803	-92.250%
2019-04-22	0.0500	0.0500	0.0350	0.0350	-30.000%	63,500	-91.143%
2019-04-18	0.0400	0.0500	0.0375	0.0500	+42.857%	12,500	-93.800%
2019-04-15	0.0350	0.0350	0.0350	0.0350	-12.500%	59,336	-91.143%
2019-04-03	0.0399	0.0400	0.0399	0.0400	+6.667%	20,000	-92.250%
2019-03-18	0.0375	0.0375	0.0375	0.0375	+7.143%	10,000	-91.733%
2019-03-11	0.0350	0.0350	0.0350	0.0350	-6.667%	10,000	-91.143%
2019-03-05	0.0375	0.0375	0.0375	0.0375	0.000%	500	-91.733%
2019-01-10	0.0375	0.0375	0.0375	0.0375	0.000%	1,000	-91.733%
2018-12-19	0.0375	0.0375	0.0375	0.0375	-25.000%	8,703	-91.733%
2018-09-27	0.0500	0.0500	0.0500	0.0500	+25.000%	20,000	-93.800%
2018-09-26	0.0400	0.0400	0.0400	0.0400	-2.439%	10,000	-92.250%
2018-09-25	0.0400	0.0410	0.0400	0.0410	+2.500%	20,000	-92.439%
2018-09-24	0.0375	0.0400	0.0375	0.0400	+11.732%	76,034	-92.250%
2018-09-17	0.0358	0.0358	0.0358	0.0358	0.000%	5,000	-91.341%
2018-09-14	0.0358	0.0358	0.0358	0.0358	-10.500%	5,000	-91.341%
2018-09-05	0.0400	0.0400	0.0400	0.0400	-4.762%	30,000	-92.250%
2018-09-04	0.0420	0.0420	0.0420	0.0420	-6.667%	72,193	-92.619%
2018-08-29	0.0450	0.0450	0.0450	0.0450	0.000%	5,000	-93.111%
2018-07-25	0.0450	0.0450	0.0450	0.0450	+12.500%	10,000	-93.111%
2018-06-15	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-92.250%
2018-06-14	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-92.250%
2018-06-13	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-92.250%
2018-05-30	0.0400	0.0400	0.0400	0.0400	-2.439%	25,000	-92.250%
2018-05-18	0.0400	0.0410	0.0400	0.0410	+2.500%	30,000	-92.439%
2018-05-10	0.0400	0.0400	0.0400	0.0400	-20.000%	30,000	-92.250%
2018-04-30	0.0500	0.0500	0.0500	0.0500	+25.000%	20,000	-93.800%
2018-04-23	0.0400	0.0400	0.0400	0.0400	0.000%	55,000	-92.250%
2018-04-12	0.0400	0.0400	0.0400	0.0400	0.000%	30,000	-92.250%
2018-04-11	0.0400	0.0400	0.0400	0.0400	0.000%	15,000	-92.250%
2018-04-10	0.0600	0.0600	0.0210	0.0400	-20.000%	1,269,530	-92.250%
2018-04-09	0.0500	0.0500	0.0500	0.0500	0.000%	100,000	-93.800%
2018-03-21	0.0500	0.0500	0.0500	0.0500	-16.667%	13,000	-93.800%
2018-03-01	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	-94.833%
2018-02-28	0.0600	0.0600	0.0600	0.0600	0.000%	10,288	-94.833%
2018-01-29	0.0650	0.0650	0.0600	0.0600	-14.286%	20,000	-94.833%
2018-01-25	0.0701	0.0701	0.0700	0.0700	-22.222%	48,000	-95.571%
2018-01-18	0.0900	0.0900	0.0900	0.0900	-3.433%	9,000	-96.556%
2018-01-11	0.0932	0.0932	0.0932	0.0932	+3.556%	4,000	-96.674%
2018-01-08	0.0900	0.0900	0.0900	0.0900	+42.631%	10,000	-96.556%
2017-11-22	0.0631	0.0631	0.0631	0.0631	-29.889%	3,935	-95.087%
2017-11-07	0.0900	0.0900	0.0900	0.0900	+2.273%	5,000	-96.556%
2017-11-06	0.0800	0.0880	0.0800	0.0880	+46.667%	7,000	-96.477%
2017-11-01	0.0618	0.0625	0.0600	0.0600	0.000%	30,000	-94.833%
2017-10-19	0.0600	0.0600	0.0600	0.0600	-14.286%	10,000	-94.833%
2017-10-16	0.0700	0.0700	0.0700	0.0700	+16.667%	10,000	-95.571%
2017-09-19	0.0600	0.0600	0.0600	0.0600	+20.000%	15,000	-94.833%
2017-08-30	0.0410	0.0500	0.0410	0.0500	+50.150%	159,379	-93.800%
2017-06-05	0.0250	0.0350	0.0250	0.0333	-16.750%	343,827	-90.691%
2017-06-01	0.0400	0.0400	0.0200	0.0400	0.000%	484,973	-92.250%
2017-05-23	0.0400	0.0400	0.0400	0.0400	-27.273%	800	-92.250%
2017-04-18	0.0550	0.0550	0.0550	0.0550	-8.333%	20,000	-94.364%
2017-01-04	0.0600	0.0600	0.0600	0.0600	0.000%	500	-94.833%
2016-12-29	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	-94.833%
2016-12-19	0.0600	0.0600	0.0600	0.0600	-41.176%	8,032	-94.833%
2016-12-09	0.0790	0.1020	0.0790	0.1020	+104.000%	95,000	-96.961%
2016-12-07	0.0500	0.0500	0.0500	0.0500	-23.077%	20,000	-93.800%
2016-12-05	0.0750	0.0750	0.0650	0.0650	-45.833%	40,000	-95.231%
2016-12-01	0.1200	0.1200	0.1200	0.1200	+20.000%	1,000	-97.417%
2016-11-30	0.0930	0.1000	0.0900	0.1000	+7.527%	60,408	-96.900%
2016-11-29	0.0930	0.0930	0.0930	0.0930	+55.000%	500	-96.667%
2016-11-22	0.0600	0.0600	0.0600	0.0600	-33.333%	2,222	-94.833%
2016-11-21	0.0900	0.0900	0.0900	0.0900	0.000%	2,222	-96.556%
2016-11-18	0.0800	0.0900	0.0800	0.0900	+50.000%	18,000	-96.556%
2016-11-17	0.0750	0.0750	0.0600	0.0600	-33.333%	30,000	-94.833%
2016-11-15	0.0900	0.0900	0.0900	0.0900	+2.740%	10,000	-96.556%
2016-11-14	0.0708	0.0876	0.0680	0.0876	+12.308%	64,564	-96.461%
2016-11-10	0.0780	0.0780	0.0780	0.0780	+30.000%	10,000	-96.026%
2016-11-04	0.0490	0.0600	0.0490	0.0600	+33.333%	81,000	-94.833%
2016-11-02	0.0450	0.0450	0.0450	0.0450	+2.273%	20,000	-93.111%
2016-11-01	0.0440	0.0440	0.0440	0.0440	0.000%	20,000	-92.955%
2016-10-31	0.0440	0.0440	0.0440	0.0440	+10.000%	10,000	-92.955%
2016-10-25	0.0400	0.0400	0.0400	0.0400	-9.091%	10,000	-92.250%
2016-10-24	0.0426	0.0440	0.0426	0.0440	0.000%	30,000	-92.955%
2016-10-21	0.0408	0.0440	0.0408	0.0440	+10.000%	15,000	-92.955%
2016-10-18	0.0400	0.0400	0.0400	0.0400	+5.263%	10,000	-92.250%
2016-10-14	0.0372	0.0380	0.0372	0.0380	0.000%	60,000	-91.842%
2016-10-12	0.0380	0.0380	0.0380	0.0380	0.000%	20,000	-91.842%
2016-10-10	0.0380	0.0380	0.0380	0.0380	0.000%	30,000	-91.842%
2016-09-29	0.0380	0.0380	0.0380	0.0380	0.000%	20,000	-91.842%
2016-09-27	0.0380	0.0380	0.0380	0.0380	0.000%	70,000	-91.842%
2016-09-21	0.0380	0.0380	0.0380	0.0380	+8.571%	10,000	-91.842%
2016-09-20	0.0350	0.0350	0.0350	0.0350	-18.605%	10,000	-91.143%
2016-09-19	0.0350	0.0430	0.0350	0.0430	+8.861%	140,000	-92.791%
2016-09-14	0.0380	0.0395	0.0380	0.0395	+3.947%	67,500	-92.152%
2016-09-12	0.0380	0.0380	0.0380	0.0380	+26.667%	15,000	-91.842%
2016-08-18	0.0230	0.0300	0.0230	0.0300	+50.000%	120,000	-89.667%
2016-08-15	0.0200	0.0200	0.0200	0.0200	-13.043%	14,342	-84.500%
2016-08-10	0.0230	0.0230	0.0230	0.0230	+4.545%	20,000	-86.522%
2016-08-04	0.0220	0.0220	0.0220	0.0220	+10.000%	10,000	-85.909%
2016-07-27	0.0200	0.0200	0.0200	0.0200	+53.846%	10,000	-84.500%
2016-07-12	0.0130	0.0150	0.0130	0.0130	+4.000%	65,000	-76.154%
2016-07-06	0.0100	0.0125	0.0100	0.0125	-16.667%	60,276	-75.200%
2016-07-05	0.0150	0.0150	0.0150	0.0150	+7.143%	45,000	-79.333%
2016-06-30	0.0150	0.0150	0.0020	0.0140	-22.222%	1,182,990	-77.857%
2016-06-28	0.0160	0.0180	0.0150	0.0180	-10.000%	255,000	-82.778%
2016-06-27	0.0260	0.0260	0.0200	0.0200	-33.333%	100,000	-84.500%
2016-06-23	0.0490	0.0490	0.0300	0.0300	-38.776%	120,000	-89.667%
2016-06-22	0.0450	0.0490	0.0450	0.0490	+96.000%	120,000	-93.673%
2016-06-21	0.0700	0.0700	0.0250	0.0250	-72.222%	215,000	-87.600%
2016-06-20	0.0700	0.0900	0.0700	0.0900	+80.000%	375,000	-96.556%
2016-06-17	0.0800	0.0800	0.0500	0.0500	-16.667%	80,000	-93.800%
2016-06-16	0.1000	0.1000	0.0600	0.0600	-40.000%	85,456	-94.833%
2016-06-15	0.1500	0.1500	0.1000	0.1000	-50.000%	35,000	-96.900%
2016-06-14	0.2000	0.2000	0.2000	0.2000	+33.333%	2,500	-98.450%
2016-05-31	0.1500	0.1500	0.1500	0.1500	0.000%	5,000	-97.933%
2015-12-15	0.1500	0.1500	0.1500	0.1500	0.000%	275	-97.933%
2015-12-08	0.1500	0.1500	0.1500	0.1500	-25.000%	701	-97.933%
2015-11-03	0.2000	0.2000	0.2000	0.2000	-33.333%	5,000	-98.450%
2015-09-03	0.3000	0.3000	0.3000	0.3000	-25.000%	2,500	-98.967%
2015-08-06	0.4000	0.4000	0.4000	0.4000	0.000%	5,000	-99.225%
2015-07-08	0.4000	0.4000	0.4000	0.4000	-11.111%	100	-99.225%
2015-05-22	0.4500	0.4500	0.4500	0.4500	-11.765%	2,500	-99.311%
2014-12-04	0.5100	0.5100	0.5100	0.5100	+2.000%	3,000	-99.392%
2014-11-25	0.5100	0.5100	0.5000	0.5000	-1.961%	4,000	-99.380%
2014-11-14	0.5100	0.5100	0.5100	0.5100	-37.805%	1,000	-99.392%
2014-10-28	0.7500	0.8200	0.7500	0.8200	0.000%	2,000	-99.622%
2014-10-27	0.8200	0.8200	0.8200	0.8200	0.000%	1,000	-99.622%
2014-10-23	0.8200	0.8200	0.8200	0.8200	+17.143%	1,000	-99.622%
2014-10-16	0.7000	0.7000	0.7000	0.7000	0.000%	1,000	-99.557%
2014-10-15	0.7500	0.7500	0.7000	0.7000	-12.500%	4,000	-99.557%
2014-10-14	0.8000	0.8000	0.8000	0.8000	-1.235%	1,000	-99.613%
2014-09-30	0.8100	0.8100	0.8100	0.8100	+14.085%	2,000	-99.617%
2014-09-25	1.0000	1.0000	0.6000	0.7100	-11.250%	6,850	-99.563%
2014-09-11	0.8000	0.8000	0.8000	0.8000	+77.778%	365	-99.613%
2014-09-03	0.4500	0.4500	0.4500	0.4500	-18.182%	450	-99.311%
2014-08-28	0.5500	0.5500	0.5500	0.5500	-31.250%	1,000	-99.436%
2014-08-26	0.8000	0.8000	0.8000	0.8000	+6.667%	500	-99.613%
2014-08-21	0.7500	0.7500	0.7500	0.7500	-6.250%	1,000	-99.587%
2014-08-19	0.8000	0.8000	0.8000	0.8000	-20.000%	1,000	-99.613%
2014-08-18	1.0000	1.0000	1.0000	1.0000	-42.857%	200	-99.690%
2014-08-15	1.7500	1.7500	1.7500	1.7500	+105.882%	150	-99.823%
2014-08-12	0.8500	0.8500	0.8500	0.8500	-51.429%	1,000	-99.635%
2014-08-11	1.5000	1.8000	1.5000	1.7500	+75.000%	2,294	-99.823%
2014-08-08	0.7400	1.0000	0.7400	1.0000	+100.000%	5,900	-99.690%
2014-07-31	0.5500	0.7400	0.5000	0.5000	+92.308%	11,000	-99.380%
2014-07-30	0.5100	0.7500	0.2600	0.2600	-74.000%	4,600	-98.808%
2014-07-28	1.5000	1.5000	1.0000	1.0000	-50.000%	200	-99.690%
2014-07-16	2.0000	2.0000	2.0000	2.0000	+11.111%	770	-99.845%
2014-07-11	2.2500	2.2500	1.8000	1.8000	+80.000%	1,100	-99.828%
2014-07-10	1.0000	5.0000	1.0000	1.0000	+42.857%	600	-99.690%
2014-06-20	0.7000	0.7000	0.7000	0.7000	0.000%	1,250	-99.557%
2014-06-19	0.7000	0.7000	0.7000	0.7000	+133.333%	3,750	-99.557%
2014-06-12	0.3000	0.3000	0.3000	0.3000	+7.143%	16,300	-98.967%
2014-05-28	0.2800	0.2800	0.2500	0.2800	+12.000%	2,700	-98.893%
2014-05-27	0.2500	0.2500	0.2500	0.2500	+25.000%	13,900	-98.760%
2014-05-20	0.2000	0.2000	0.2000	0.2000	-33.333%	17,500	-98.450%
2014-04-29	0.2500	0.3000	0.2500	0.3000	+50.000%	5,000	-98.967%
2014-04-23	0.2000	0.2000	0.2000	0.2000	-20.000%	20,000	-98.450%
2014-04-11	0.2500	0.2500	0.2500	0.2500	0.000%	20,000	-98.760%
2014-04-04	0.2500	0.2500	0.2500	0.2500	+25.000%	5,000	-98.760%
2014-04-03	0.2000	0.2000	0.2000	0.2000	+25.000%	2,500	-98.450%
2014-02-27	0.1600	0.1600	0.1600	0.1600	-15.789%	10,000	-98.063%
2014-01-27	0.1900	0.1900	0.1900	0.1900	-11.215%	5,000	-98.368%
2013-12-12	0.2140	0.2140	0.2140	0.2140	+7.000%	5,000	-98.551%
2013-12-11	0.2000	0.2000	0.2000	0.2000	0.000%	35,000	-98.450%
2013-12-04	0.2000	0.2000	0.2000	0.2000	-33.333%	5,000	-98.450%
2013-10-10	0.3000	0.3000	0.3000	0.3000	0.000%	12,500	-98.967%
2013-09-19	0.3000	0.3000	0.3000	0.3000	-14.286%	20,000	-98.967%
2013-09-03	0.3500	0.3500	0.3500	0.3500	-12.500%	10,000	-99.114%
2013-08-15	0.4000	0.4000	0.4000	0.4000	+14.286%	10,000	-99.225%
2013-07-30	0.3500	0.3500	0.3500	0.3500	+16.667%	2,500	-99.114%
2013-04-01	0.3000	0.3000	0.3000	0.3000	0.000%	2,500	-98.967%
2013-03-28	0.3000	0.3000	0.3000	0.3000	-6.250%	5,000	-98.967%
2013-03-13	0.3700	0.3700	0.3200	0.3200	-13.514%	5,000	-99.031%
2013-03-11	0.4000	0.4000	0.3700	0.3700	+37.037%	10,000	-99.162%
2013-02-26	0.3000	0.3000	0.2700	0.2700	0.000%	10,000	-98.852%
2012-05-01	0.2700	0.2700	0.2700	0.2700	-10.000%	5,000	-98.852%
2012-04-30	0.3000	0.3000	0.3000	0.3000	0.000%	5,000	-98.967%

.dark-mode .cWBH7s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cWBH7s{ color: #333333; background-color: white; border: 2px solid #333333; }CNRRCN RESOURCES INCstock OTC

CNRR
CN RESOURCES INC
stock OTC