Dark

CNRIF
CONDOR RES INC
stock OTC

EOD

Jul 28, 2026

0.0955USD+16.606%(+0.0136)6,619

Pre-market

0.00USD-100.000%(-0.08)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	0.09550	0.09550	0.095500	0.095500	+16.606%	6,619	0.000%
2026-07-27	0.09000	0.09000	0.081900	0.081900	-25.545%	5,121	+16.606%
2026-07-16	0.11000	0.11000	0.110000	0.110000	+19.565%	10,000	-13.182%
2026-07-13	0.09200	0.09200	0.092000	0.092000	+1.099%	14,500	+3.804%
2026-07-06	0.09100	0.09100	0.091000	0.091000	-24.167%	9,000	+4.945%
2026-07-01	0.12000	0.12000	0.120000	0.120000	0.000%	5,522	-20.417%
2026-06-26	0.09100	0.12000	0.090000	0.120000	+31.868%	110,000	-20.417%
2026-06-25	0.09100	0.09100	0.091000	0.091000	-56.459%	1,457	+4.945%
2026-06-22	0.20900	0.20900	0.209000	0.209000	-0.476%	1,339	-54.306%
2026-06-17	0.21000	0.21000	0.210000	0.210000	+110.000%	30,060	-54.524%
2026-06-16	0.10000	0.10000	0.100000	0.100000	+0.908%	20,333	-4.500%
2026-06-15	0.09910	0.09910	0.099100	0.099100	-8.915%	125,000	-3.633%
2026-06-12	0.11000	0.11000	0.108800	0.108800	-22.286%	10,000	-12.224%
2026-06-11	0.14000	0.14000	0.140000	0.140000	+40.000%	1,500	-31.786%
2026-06-05	0.10000	0.10000	0.100000	0.100000	+0.908%	2,761	-4.500%
2026-06-04	0.09910	0.09910	0.099100	0.099100	-20.081%	22,000	-3.633%
2026-05-29	0.12400	0.12400	0.124000	0.124000	+12.727%	6,000	-22.984%
2026-05-28	0.11000	0.11000	0.110000	0.110000	-0.722%	25,000	-13.182%
2026-05-22	0.11450	0.11450	0.110800	0.110800	+12.946%	35,000	-13.809%
2026-05-20	0.09810	0.09810	0.098100	0.098100	-1.900%	1,200	-2.650%
2026-05-11	0.10000	0.10000	0.100000	0.100000	+1.523%	110,000	-4.500%
2026-05-08	0.09850	0.09850	0.098500	0.098500	0.000%	158,348	-3.046%
2026-04-29	0.09850	0.09850	0.098500	0.098500	+0.408%	30,000	-3.046%
2026-04-28	0.09810	0.09810	0.098100	0.098100	-0.406%	20,000	-2.650%
2026-04-27	0.12730	0.12730	0.098500	0.098500	-17.917%	55,000	-3.046%
2026-04-23	0.12000	0.12000	0.120000	0.120000	+22.324%	4,000	-20.417%
2026-04-22	0.09810	0.09810	0.098100	0.098100	-24.538%	15,394	-2.650%
2026-04-21	0.13000	0.13000	0.130000	0.130000	0.000%	5,100	-26.538%
2026-04-17	0.13000	0.13000	0.130000	0.130000	0.000%	2,500	-26.538%
2026-04-15	0.13000	0.13000	0.130000	0.130000	+8.333%	24,000	-26.538%
2026-04-10	0.12000	0.12000	0.120000	0.120000	-40.000%	16,500	-20.417%
2026-04-07	0.20000	0.20000	0.200000	0.200000	0.000%	50,000	-52.250%
2026-04-06	0.12000	0.20000	0.120000	0.200000	+103.874%	2,600	-52.250%
2026-04-02	0.09810	0.09810	0.098100	0.098100	-10.980%	3,773	-2.650%
2026-04-01	0.11020	0.11020	0.110200	0.110200	+12.334%	45,500	-13.339%
2026-03-25	0.09810	0.09810	0.098100	0.098100	0.000%	5,000	-2.650%
2026-03-23	0.09810	0.09810	0.098100	0.098100	+1.030%	1,667	-2.650%
2026-03-20	0.10810	0.10810	0.097100	0.097100	-30.643%	50,000	-1.648%
2026-03-17	0.14000	0.14000	0.140000	0.140000	+12.360%	35,000	-31.786%
2026-03-13	0.12460	0.12460	0.124600	0.124600	-37.700%	125,000	-23.355%
2026-03-12	0.20000	0.20000	0.200000	0.200000	+33.333%	50,000	-52.250%
2026-03-11	0.15000	0.15000	0.150000	0.150000	+31.579%	105,000	-36.333%
2026-03-10	0.11400	0.11400	0.114000	0.114000	+42.500%	51,000	-16.228%
2026-03-02	0.08000	0.08000	0.080000	0.080000	-3.148%	800	+19.375%
2026-02-26	0.08260	0.08260	0.082600	0.082600	+3.250%	2,000	+15.617%
2026-02-23	0.08000	0.08000	0.080000	0.080000	-5.882%	29,005	+19.375%
2026-02-17	0.09000	0.09000	0.080000	0.085000	-5.660%	60,600	+12.353%
2026-02-12	0.09010	0.09010	0.090100	0.090100	-0.989%	20,000	+5.993%
2026-02-11	0.08000	0.09100	0.080000	0.091000	+1.111%	228,000	+4.945%
2026-02-10	0.08000	0.09000	0.080000	0.090000	-10.000%	94,007	+6.111%
2026-02-06	0.11500	0.11500	0.100000	0.100000	-9.091%	30,700	-4.500%
2026-02-05	0.11000	0.11000	0.110000	0.110000	-5.172%	50,200	-13.182%
2026-02-02	0.11600	0.11600	0.116000	0.116000	+0.870%	17,341	-17.672%
2026-01-30	0.10020	0.12000	0.100200	0.115000	-5.116%	154,200	-16.957%
2026-01-29	0.12120	0.12120	0.121200	0.121200	-13.429%	4,000	-21.205%
2026-01-28	0.14000	0.14000	0.140000	0.140000	0.000%	4,196	-31.786%
2026-01-27	0.13000	0.14000	0.130000	0.140000	+15.321%	38,245	-31.786%
2026-01-26	0.12140	0.12140	0.121400	0.121400	-19.067%	5,000	-21.334%
2026-01-23	0.14000	0.15000	0.140000	0.150000	+7.143%	48,500	-36.333%
2026-01-22	0.15500	0.15500	0.140000	0.140000	-10.828%	109,300	-31.786%
2026-01-21	0.15730	0.15730	0.140000	0.157000	-12.778%	45,000	-39.172%
2026-01-20	0.18000	0.18000	0.180000	0.180000	+20.000%	50,000	-46.944%
2026-01-16	0.15000	0.15000	0.150000	0.150000	0.000%	55,160	-36.333%
2026-01-15	0.15000	0.15000	0.149000	0.150000	+1.695%	72,850	-36.333%
2026-01-14	0.14750	0.14750	0.147500	0.147500	+1.724%	35,000	-35.254%
2026-01-13	0.14500	0.15000	0.145000	0.145000	+45.000%	59,464	-34.138%
2026-01-12	0.10000	0.10000	0.100000	0.100000	-20.000%	20,103	-4.500%
2026-01-09	0.12500	0.15000	0.118500	0.125000	+7.021%	336,232	-23.600%
2026-01-08	0.11500	0.11680	0.115000	0.116800	-22.133%	1,000	-18.236%
2026-01-07	0.15000	0.15000	0.150000	0.150000	0.000%	30,000	-36.333%
2026-01-06	0.15000	0.15000	0.150000	0.150000	+25.000%	102	-36.333%
2026-01-05	0.12000	0.12000	0.120000	0.120000	0.000%	24,500	-20.417%
2025-12-30	0.12000	0.12000	0.120000	0.120000	-4.000%	5,500	-20.417%
2025-12-29	0.15000	0.15000	0.125000	0.125000	-16.667%	122,160	-23.600%
2025-12-26	0.15000	0.15000	0.150000	0.150000	0.000%	667	-36.333%
2025-12-24	0.13870	0.18000	0.138700	0.150000	+15.385%	19,000	-36.333%
2025-12-23	0.11170	0.13270	0.111700	0.130000	+30.000%	4,500	-26.538%
2025-12-22	0.15040	0.15040	0.100000	0.100000	-39.394%	36,485	-4.500%
2025-12-15	0.16500	0.18000	0.165000	0.165000	+14.663%	48,916	-42.121%
2025-12-12	0.14390	0.14390	0.143900	0.143900	+2.712%	1,200	-33.634%
2025-12-11	0.14010	0.14010	0.140100	0.140100	-6.600%	10,668	-31.834%
2025-12-10	0.15000	0.15000	0.149600	0.150000	-6.250%	12,300	-36.333%
2025-12-09	0.15670	0.16000	0.156700	0.160000	0.000%	5,700	-40.313%
2025-12-08	0.16000	0.16000	0.160000	0.160000	+28.000%	5,000	-40.313%
2025-12-05	0.14500	0.14500	0.120000	0.125000	-10.714%	33,500	-23.600%
2025-12-03	0.13450	0.14000	0.134500	0.140000	+7.116%	36,000	-31.786%
2025-12-02	0.13070	0.13070	0.130700	0.130700	-12.867%	5,851	-26.932%
2025-11-21	0.15000	0.15000	0.150000	0.150000	+25.000%	10,000	-36.333%
2025-11-11	0.10000	0.12000	0.100000	0.120000	-1.639%	29,000	-20.417%
2025-11-07	0.12200	0.12200	0.122000	0.122000	-2.400%	8,150	-21.721%
2025-11-05	0.12880	0.12880	0.123000	0.125000	+47.059%	45,001	-23.600%
2025-10-30	0.08500	0.08500	0.085000	0.085000	+2.410%	500	+12.353%
2025-10-29	0.12500	0.12500	0.083000	0.083000	-36.154%	16,400	+15.060%
2025-10-28	0.12700	0.13000	0.127000	0.130000	+11.111%	11,000	-26.538%
2025-10-24	0.11700	0.11700	0.117000	0.117000	-68.207%	14,000	-18.376%
2025-10-23	0.36800	0.36800	0.368000	0.368000	+162.857%	3,000	-74.049%
2025-10-20	0.14000	0.14000	0.140000	0.140000	-64.824%	37,000	-31.786%
2025-10-17	0.13000	0.39800	0.130000	0.398000	+184.286%	6,300	-76.005%
2025-10-16	0.14000	0.14000	0.140000	0.140000	+7.692%	25,000	-31.786%
2025-10-15	0.13000	0.13500	0.130000	0.130000	-0.230%	20,200	-26.538%
2025-10-14	0.13000	0.13030	0.130000	0.130300	+0.231%	8,000	-26.708%
2025-10-13	0.13000	0.13000	0.130000	0.130000	-0.536%	11,000	-26.538%
2025-10-10	0.13070	0.13070	0.130700	0.130700	-70.295%	5,869	-26.932%
2025-10-09	0.12340	0.44000	0.123400	0.440000	+266.667%	8,172	-78.295%
2025-10-08	0.12000	0.12000	0.120000	0.120000	+9.091%	10,000	-20.417%
2025-10-06	0.10000	0.11100	0.100000	0.110000	0.000%	86,490	-13.182%
2025-10-03	0.07500	0.11000	0.075000	0.110000	+7.843%	33,400	-13.182%
2025-10-02	0.11000	0.11100	0.102000	0.102000	-7.273%	53,900	-6.373%
2025-10-01	0.10000	0.11100	0.100000	0.110000	+46.667%	32,000	-13.182%
2025-09-29	0.10500	0.10500	0.075000	0.075000	-32.432%	53,000	+27.333%
2025-09-26	0.11100	0.11100	0.111000	0.111000	+23.333%	10,000	-13.964%
2025-09-25	0.09000	0.09000	0.090000	0.090000	-3.226%	4,000	+6.111%
2025-09-24	0.09300	0.09300	0.093000	0.093000	+5.682%	10,000	+2.688%
2025-09-22	0.09000	0.09000	0.088000	0.088000	+7.317%	40,500	+8.523%
2025-09-19	0.08200	0.08200	0.082000	0.082000	-36.923%	31,000	+16.463%
2025-09-18	0.16000	0.16000	0.082000	0.130000	+54.762%	49,844	-26.538%
2025-09-17	0.08400	0.08400	0.084000	0.084000	+6.329%	36,500	+13.690%
2025-09-16	0.07900	0.07900	0.079000	0.079000	-7.059%	100,000	+20.886%
2025-09-12	0.08400	0.08500	0.084000	0.085000	0.000%	25,619	+12.353%
2025-09-10	0.07500	0.08500	0.068800	0.085000	0.000%	132,105	+12.353%
2025-09-09	0.10500	0.10500	0.080000	0.085000	+13.333%	221,901	+12.353%
2025-09-08	0.07500	0.07500	0.075000	0.075000	-21.053%	10,850	+27.333%
2025-09-02	0.09500	0.09500	0.095000	0.095000	+1.064%	100	+0.526%
2025-08-29	0.09400	0.09400	0.094000	0.094000	+3.297%	11,489	+1.596%
2025-08-26	0.08500	0.09100	0.085000	0.091000	+21.333%	67,500	+4.945%
2025-08-25	0.07500	0.07500	0.075000	0.075000	-0.133%	113,000	+27.333%
2025-08-21	0.07510	0.07510	0.075100	0.075100	+0.133%	16,333	+27.164%
2025-08-19	0.07500	0.07500	0.075000	0.075000	-11.765%	10,000	+27.333%
2025-08-18	0.08500	0.08500	0.085000	0.085000	0.000%	20,000	+12.353%
2025-08-15	0.08500	0.08500	0.085000	0.085000	0.000%	55,000	+12.353%
2025-08-14	0.08500	0.08500	0.078300	0.085000	0.000%	36,000	+12.353%
2025-08-12	0.07000	0.08500	0.070000	0.085000	-6.593%	52,245	+12.353%
2025-08-11	0.09100	0.09100	0.091000	0.091000	+10.706%	11,001	+4.945%
2025-08-08	0.08220	0.08220	0.082200	0.082200	+0.244%	4,000	+16.180%
2025-08-05	0.08200	0.08200	0.082000	0.082000	-18.000%	13,797	+16.463%
2025-07-31	0.10000	0.10000	0.100000	0.100000	0.000%	10,000	-4.500%
2025-07-30	0.10000	0.10000	0.100000	0.100000	-1.961%	6,000	-4.500%
2025-07-29	0.10200	0.10200	0.102000	0.102000	-2.857%	38,000	-6.373%
2025-07-28	0.10000	0.10500	0.098000	0.105000	+16.667%	30,000	-9.048%
2025-07-23	0.09000	0.09000	0.090000	0.090000	0.000%	572	+6.111%
2025-07-22	0.06700	0.10000	0.067000	0.090000	-3.226%	48,500	+6.111%
2025-07-21	0.09000	0.10500	0.082700	0.093000	+1.087%	59,737	+2.688%
2025-07-17	0.09100	0.09200	0.091000	0.092000	-4.564%	10,000	+3.804%
2025-07-14	0.06000	0.09640	0.060000	0.096400	+2.553%	19,100	-0.934%
2025-07-11	0.09280	0.09500	0.092800	0.094000	-27.692%	36,330	+1.596%
2025-07-10	0.09280	0.13000	0.092800	0.130000	+44.444%	8,501	-26.538%
2025-07-08	0.12000	0.12000	0.090000	0.090000	-2.913%	25,500	+6.111%
2025-07-03	0.09270	0.09270	0.092700	0.092700	-7.300%	5,000	+3.020%
2025-07-02	0.05100	0.10000	0.051000	0.100000	0.000%	16,000	-4.500%
2025-07-01	0.04200	0.10000	0.042000	0.100000	-0.100%	4,000	-4.500%
2025-06-30	0.10010	0.10010	0.100100	0.100100	+13.750%	5,000	-4.595%
2025-06-18	0.07500	0.08800	0.071900	0.088000	+1.149%	20,000	+8.523%
2025-06-17	0.10000	0.10000	0.069000	0.087000	-3.333%	29,250	+9.770%
2025-06-16	0.08500	0.09000	0.085000	0.090000	+5.882%	100,000	+6.111%
2025-06-13	0.08250	0.08500	0.082500	0.085000	+6.250%	127,500	+12.353%
2025-06-12	0.08000	0.08000	0.079900	0.080000	0.000%	14,850	+19.375%
2025-06-11	0.07800	0.08000	0.078000	0.080000	+15.942%	45,000	+19.375%
2025-06-09	0.07300	0.07300	0.069000	0.069000	+1.471%	30,000	+38.406%
2025-06-06	0.07510	0.07510	0.068000	0.068000	-9.333%	64,202	+40.441%
2025-05-28	0.07500	0.07500	0.075000	0.075000	0.000%	12,280	+27.333%
2025-05-22	0.07500	0.07500	0.075000	0.075000	-6.250%	15,000	+27.333%
2025-05-13	0.08000	0.08000	0.080000	0.080000	-11.111%	22,600	+19.375%
2025-05-12	0.00900	0.09000	0.009000	0.090000	+13.924%	16,300	+6.111%
2025-05-07	0.08000	0.08100	0.003500	0.079000	-9.195%	211,000	+20.886%
2025-05-06	0.08560	0.09000	0.085600	0.087000	+10.127%	195,490	+9.770%
2025-04-30	0.08300	0.08300	0.079000	0.079000	+1.282%	31,348	+20.886%
2025-04-29	0.07800	0.07800	0.078000	0.078000	-1.266%	41,000	+22.436%
2025-04-24	0.08600	0.08900	0.079000	0.079000	-3.659%	147,500	+20.886%
2025-04-23	0.08300	0.08300	0.082000	0.082000	-1.205%	30,000	+16.463%
2025-04-22	0.08300	0.08300	0.083000	0.083000	0.000%	70,000	+15.060%
2025-04-21	0.08600	0.09300	0.083000	0.083000	-2.353%	76,120	+15.060%
2025-04-17	0.07900	0.08500	0.079000	0.085000	+8.974%	83,000	+12.353%
2025-04-16	0.07800	0.07900	0.077000	0.078000	-11.162%	140,000	+22.436%
2025-04-15	0.08780	0.08780	0.087800	0.087800	+9.750%	100	+8.770%
2025-04-14	0.08250	0.08250	0.080000	0.080000	-3.614%	30,000	+19.375%
2025-04-11	0.08200	0.08300	0.080000	0.083000	-1.190%	14,500	+15.060%
2025-04-09	0.08400	0.08400	0.084000	0.084000	0.000%	30,000	+13.690%
2025-04-08	0.08400	0.08400	0.084000	0.084000	-6.667%	60,000	+13.690%
2025-04-07	0.09000	0.09000	0.090000	0.090000	-11.765%	20,499	+6.111%
2025-04-03	0.10200	0.10200	0.102000	0.102000	+13.333%	13,000	-6.373%
2025-03-28	0.09500	0.09500	0.090000	0.090000	-10.000%	85,222	+6.111%
2025-03-26	0.10500	0.10500	0.100000	0.100000	+3.093%	19,400	-4.500%
2025-03-25	0.09700	0.09700	0.097000	0.097000	+2.105%	10,000	-1.546%
2025-03-21	0.09500	0.10000	0.095000	0.095000	+5.556%	23,100	+0.526%
2025-03-20	0.10000	0.10000	0.090000	0.090000	-10.000%	129,400	+6.111%
2025-03-19	0.10500	0.10500	0.087100	0.100000	-4.762%	165,155	-4.500%
2025-03-18	0.09800	0.10500	0.098000	0.105000	-4.545%	20,000	-9.048%
2025-03-14	0.11000	0.11000	0.110000	0.110000	-2.396%	10,004	-13.182%
2025-03-13	0.10930	0.11270	0.109300	0.112700	+31.047%	16,501	-15.262%
2025-03-10	0.08600	0.08600	0.086000	0.086000	-14.000%	32,050	+11.047%
2025-03-07	0.10000	0.10000	0.100000	0.100000	-18.033%	3,500	-4.500%
2025-03-05	0.12200	0.12200	0.122000	0.122000	+22.000%	7,000	-21.721%
2025-02-28	0.09950	0.10000	0.099500	0.100000	+0.503%	18,500	-4.500%
2025-02-27	0.09950	0.09950	0.099500	0.099500	+5.851%	2,000	-4.020%
2025-02-26	0.09400	0.09400	0.094000	0.094000	-1.053%	30,000	+1.596%
2025-02-24	0.09500	0.09500	0.095000	0.095000	+2.151%	6,000	+0.526%
2025-02-11	0.09500	0.09500	0.093000	0.093000	+3.219%	20,000	+2.688%
2025-02-10	0.10000	0.10000	0.080000	0.090100	-5.158%	19,500	+5.993%
2025-02-07	0.09500	0.09500	0.095000	0.095000	-1.042%	3,000	+0.526%
2025-02-04	0.09600	0.09600	0.096000	0.096000	-2.736%	20,000	-0.521%
2025-01-30	0.08500	0.10000	0.085000	0.098700	+16.118%	48,000	-3.242%
2025-01-24	0.09000	0.09000	0.085000	0.085000	-5.556%	34,000	+12.353%
2025-01-23	0.10000	0.10000	0.090000	0.090000	+5.140%	81,000	+6.111%
2025-01-22	0.08560	0.08560	0.085600	0.085600	-10.926%	20,500	+11.565%
2025-01-21	0.09610	0.09610	0.096100	0.096100	+1.158%	5,000	-0.624%
2025-01-17	0.09000	0.09500	0.090000	0.095000	-9.524%	25,000	+0.526%
2025-01-10	0.10500	0.10500	0.105000	0.105000	-8.696%	7,000	-9.048%
2024-12-26	0.11500	0.11500	0.115000	0.115000	+4.545%	5,000	-16.957%
2024-12-23	0.08000	0.11000	0.080000	0.110000	+29.412%	10,954	-13.182%
2024-12-18	0.08500	0.08500	0.085000	0.085000	0.000%	1,000	+12.353%
2024-12-17	0.08500	0.08500	0.085000	0.085000	-5.556%	10,000	+12.353%
2024-12-12	0.08520	0.09000	0.085200	0.090000	-28.000%	10,555	+6.111%
2024-12-11	0.08400	0.12500	0.084000	0.125000	+108.333%	31,068	-23.600%
2024-12-06	0.06000	0.06000	0.060000	0.060000	-42.857%	1,200	+59.167%
2024-11-27	0.10000	0.11000	0.100000	0.105000	+5.000%	26,600	-9.048%
2024-11-25	0.10000	0.10000	0.100000	0.100000	-4.762%	17,000	-4.500%
2024-11-22	0.10500	0.10500	0.105000	0.105000	-16.000%	5,000	-9.048%
2024-11-19	0.11950	0.12500	0.119500	0.125000	+13.636%	15,000	-23.600%
2024-11-15	0.11000	0.11000	0.110000	0.110000	0.000%	10,000	-13.182%
2024-11-14	0.10800	0.11000	0.108000	0.110000	+1.758%	62,500	-13.182%
2024-11-13	0.10810	0.10810	0.108100	0.108100	+4.951%	20,000	-11.656%
2024-11-07	0.10800	0.10800	0.103000	0.103000	-8.850%	47,000	-7.282%
2024-11-06	0.11300	0.11300	0.113000	0.113000	+5.607%	19,000	-15.487%
2024-11-01	0.11400	0.11400	0.107000	0.107000	-2.727%	40,000	-10.748%
2024-10-30	0.12000	0.12000	0.105000	0.110000	-11.290%	72,000	-13.182%
2024-10-28	0.11370	0.12400	0.113700	0.124000	0.000%	8,306	-22.984%
2024-10-25	0.12500	0.12500	0.105000	0.124000	-0.800%	56,804	-22.984%
2024-10-23	0.12500	0.12500	0.125000	0.125000	-1.186%	10,000	-23.600%
2024-10-22	0.12600	0.12650	0.126000	0.126500	+0.397%	50,385	-24.506%
2024-10-21	0.12600	0.12600	0.126000	0.126000	+0.800%	20,000	-24.206%
2024-10-18	0.12500	0.12500	0.125000	0.125000	0.000%	5,500	-23.600%
2024-10-17	0.12500	0.12500	0.125000	0.125000	0.000%	12,500	-23.600%
2024-10-16	0.12500	0.12500	0.125000	0.125000	0.000%	9,500	-23.600%
2024-10-15	0.12500	0.13300	0.125000	0.125000	-6.015%	62,000	-23.600%
2024-10-11	0.07880	0.13300	0.078800	0.133000	+6.400%	27,000	-28.195%
2024-10-10	0.12500	0.12500	0.125000	0.125000	+8.696%	30,000	-23.600%
2024-10-09	0.12000	0.12000	0.115000	0.115000	-4.167%	61,000	-16.957%
2024-10-07	0.12000	0.12000	0.120000	0.120000	0.000%	101,300	-20.417%
2024-10-04	0.12000	0.12010	0.120000	0.120000	0.000%	23,500	-20.417%
2024-10-01	0.12000	0.12000	0.120000	0.120000	0.000%	16,150	-20.417%
2024-09-30	0.12000	0.12000	0.120000	0.120000	0.000%	1,000	-20.417%
2024-09-27	0.12000	0.12000	0.120000	0.120000	0.000%	8,000	-20.417%
2024-09-25	0.12580	0.12580	0.115000	0.120000	-7.692%	152,000	-20.417%
2024-09-24	0.13000	0.13000	0.130000	0.130000	-3.704%	52,500	-26.538%
2024-09-18	0.12500	0.13500	0.122000	0.135000	+15.385%	80,000	-29.259%
2024-09-16	0.12850	0.12850	0.117000	0.117000	-16.429%	100,000	-18.376%
2024-09-12	0.14000	0.14000	0.140000	0.140000	-6.667%	15,500	-31.786%
2024-09-04	0.13450	0.15000	0.134500	0.150000	+7.143%	48,500	-36.333%
2024-08-30	0.14000	0.14000	0.140000	0.140000	-6.667%	22,500	-31.786%
2024-08-28	0.15000	0.15000	0.150000	0.150000	+3.448%	7,000	-36.333%
2024-08-27	0.15000	0.15700	0.145000	0.145000	+16.279%	18,000	-34.138%
2024-08-26	0.12470	0.12470	0.124700	0.124700	+3.917%	500	-23.416%
2024-08-21	0.12000	0.12000	0.120000	0.120000	+9.091%	1,000	-20.417%
2024-08-19	0.11000	0.11000	0.110000	0.110000	+37.500%	11,071	-13.182%
2024-08-16	0.08000	0.08000	0.080000	0.080000	-23.813%	8,500	+19.375%
2024-08-15	0.11000	0.11000	0.105005	0.105005	-4.541%	25,891	-9.052%
2024-08-14	0.11000	0.11000	0.110000	0.110000	0.000%	15,425	-13.182%
2024-08-13	0.11000	0.11000	0.110000	0.110000	0.000%	20,425	-13.182%
2024-08-12	0.11000	0.11000	0.080000	0.110000	+0.091%	92,425	-13.182%
2024-08-08	0.11000	0.11000	0.109900	0.109900	+3.679%	10,001	-13.103%
2024-08-01	0.10000	0.10600	0.100000	0.106000	+5.894%	138,695	-9.906%
2024-07-30	0.10000	0.10010	0.100000	0.100100	-3.657%	6,565	-4.595%
2024-07-23	0.10390	0.10390	0.103900	0.103900	-5.545%	500	-8.085%
2024-07-22	0.11000	0.11000	0.110000	0.110000	+10.000%	100	-13.182%
2024-07-17	0.10000	0.10000	0.100000	0.100000	-9.091%	445	-4.500%
2024-07-16	0.11000	0.11000	0.110000	0.110000	+10.000%	5,000	-13.182%
2024-07-11	0.10000	0.10000	0.100000	0.100000	0.000%	4,300	-4.500%
2024-07-02	0.10000	0.10000	0.100000	0.100000	-15.966%	3,000	-4.500%
2024-07-01	0.11900	0.11900	0.119000	0.119000	+3.478%	10,000	-19.748%
2024-06-28	0.11830	0.11830	0.115000	0.115000	-3.361%	58,732	-16.957%
2024-06-25	0.11900	0.11900	0.119000	0.119000	0.000%	54,000	-19.748%
2024-06-24	0.11900	0.11900	0.119000	0.119000	+0.084%	15,200	-19.748%
2024-06-20	0.10750	0.11890	0.107500	0.118900	-0.084%	22,000	-19.680%
2024-06-17	0.05500	0.11900	0.055000	0.119000	+19.000%	10,000	-19.748%
2024-06-13	0.10000	0.10000	0.100000	0.100000	0.000%	30,000	-4.500%
2024-06-12	0.10000	0.10000	0.100000	0.100000	0.000%	15,000	-4.500%
2024-06-06	0.10000	0.10000	0.100000	0.100000	0.000%	15,500	-4.500%
2024-06-05	0.10000	0.10000	0.100000	0.100000	0.000%	29,500	-4.500%
2024-06-03	0.09770	0.10000	0.097700	0.100000	-13.043%	11,100	-4.500%
2024-05-28	0.10750	0.12000	0.107500	0.115000	+6.977%	67,000	-16.957%
2024-05-24	0.11000	0.11000	0.107500	0.107500	+7.500%	18,000	-11.163%
2024-05-23	0.10300	0.10300	0.100000	0.100000	-2.913%	51,687	-4.500%
2024-05-22	0.10300	0.10300	0.103000	0.103000	+3.000%	30,000	-7.282%
2024-05-21	0.12000	0.12000	0.100000	0.100000	-9.091%	40,813	-4.500%
2024-05-16	0.11000	0.11000	0.110000	0.110000	+6.796%	90,000	-13.182%
2024-05-15	0.10000	0.11000	0.100000	0.103000	-4.186%	112,500	-7.282%
2024-05-14	0.10500	0.11500	0.103800	0.107500	-10.417%	89,100	-11.163%
2024-05-09	0.12000	0.12000	0.120000	0.120000	-0.826%	800	-20.417%
2024-05-08	0.12100	0.12100	0.121000	0.121000	+10.000%	121,000	-21.074%
2024-05-07	0.11000	0.11000	0.110000	0.110000	0.000%	36,200	-13.182%
2024-05-02	0.11000	0.11000	0.110000	0.110000	+37.500%	9,090	-13.182%
2024-05-01	0.05000	0.08000	0.050000	0.080000	-30.435%	8,050	+19.375%
2024-04-30	0.11000	0.11500	0.110000	0.115000	+4.545%	65,000	-16.957%
2024-04-24	0.11000	0.11000	0.110000	0.110000	-6.937%	12,500	-13.182%
2024-04-22	0.11790	0.11820	0.117900	0.118200	-1.500%	2,106	-19.205%
2024-04-19	0.11000	0.12000	0.110000	0.120000	+990.909%	45,500	-20.417%
2024-04-15	0.10000	0.10010	0.011000	0.011000	-90.833%	154,900	+768.182%
2024-04-09	0.12000	0.12000	0.120000	0.120000	0.000%	2,000	-20.417%
2024-04-08	0.12000	0.12000	0.120000	0.120000	+6.477%	6,100	-20.417%
2024-04-05	0.10500	0.11270	0.105000	0.112700	+2.455%	83,000	-15.262%
2024-04-03	0.12000	0.12000	0.110000	0.110000	-26.667%	81,450	-13.182%
2024-03-28	0.08000	0.15000	0.080000	0.150000	+198.567%	550,000	-36.333%
2024-03-27	0.11000	0.11000	0.050240	0.050240	-54.327%	11,300	+90.088%
2024-03-26	0.11000	0.11000	0.110000	0.110000	-0.901%	91,504	-13.182%
2024-03-25	0.11100	0.11100	0.111000	0.111000	-7.500%	182,013	-13.964%
2024-03-22	0.12600	0.12600	0.120000	0.120000	-4.000%	134,497	-20.417%
2024-03-21	0.12500	0.12500	0.125000	0.125000	+12.613%	25,000	-23.600%
2024-03-20	0.12475	0.12475	0.111000	0.111000	-3.057%	101,500	-13.964%
2024-03-19	0.12000	0.12000	0.114500	0.114500	-9.700%	215,000	-16.594%
2024-03-15	0.12700	0.12700	0.123100	0.126800	+0.555%	51,000	-24.685%
2024-03-14	0.11406	0.12610	0.114060	0.126100	-15.933%	36,333	-24.266%
2024-03-13	0.15000	0.15000	0.126000	0.150000	0.000%	27,500	-36.333%
2024-03-12	0.15000	0.15000	0.150000	0.150000	0.000%	6,400	-36.333%
2024-03-11	0.15000	0.15000	0.150000	0.150000	+18.110%	7,464	-36.333%
2024-03-08	0.11500	0.12700	0.115000	0.127000	+15.455%	71,000	-24.803%
2024-03-07	0.11000	0.11000	0.110000	0.110000	0.000%	33,871	-13.182%
2024-03-06	0.09000	0.11000	0.090000	0.110000	+1.852%	140,619	-13.182%
2024-03-05	0.09500	0.10800	0.095000	0.108000	+2.857%	130,910	-11.574%
2024-03-04	0.01050	0.12000	0.010500	0.105000	+15.385%	204,990	-9.048%
2024-03-01	0.09000	0.09100	0.090000	0.091000	+7.059%	154,313	+4.945%
2024-02-29	0.08500	0.08980	0.085000	0.085000	-6.593%	76,500	+12.353%
2024-02-28	0.09100	0.09100	0.091000	0.091000	+6.808%	3,000	+4.945%
2024-02-27	0.08520	0.08520	0.085200	0.085200	+0.118%	30,000	+12.089%
2024-02-26	0.10000	0.10000	0.085100	0.085100	-10.515%	55,250	+12.221%
2024-02-23	0.10000	0.10000	0.095100	0.095100	-4.900%	60,790	+0.421%
2024-02-22	0.10000	0.10500	0.095000	0.100000	0.000%	36,005	-4.500%
2024-02-21	0.10000	0.10000	0.100000	0.100000	-7.407%	68,500	-4.500%
2024-02-20	0.09710	0.10800	0.097000	0.108000	+13.684%	44,800	-11.574%
2024-02-16	0.09650	0.09650	0.070000	0.095000	-2.764%	159,700	+0.526%
2024-02-15	0.09760	0.10000	0.095000	0.097700	+0.411%	22,230	-2.252%
2024-02-14	0.09000	0.09730	0.090000	0.097300	+0.206%	299,000	-1.850%
2024-02-13	0.04000	0.21000	0.032800	0.097100	-69.126%	804,526	-1.648%
2024-02-12	0.33990	0.33990	0.314500	0.314500	+74.722%	12,550	-69.634%
2024-02-09	0.32900	0.32900	0.032800	0.180000	-47.059%	81,120	-46.944%
2024-02-08	0.34000	0.34000	0.340000	0.340000	+19.298%	15,671	-71.912%
2024-02-07	0.30500	0.30500	0.285000	0.285000	-8.065%	82,140	-66.491%
2024-02-06	0.31000	0.31000	0.295000	0.310000	-2.852%	80,000	-69.194%
2024-02-05	0.34000	0.34000	0.319100	0.319100	-6.147%	14,700	-70.072%
2024-02-02	0.31000	0.34000	0.292000	0.340000	+9.677%	40,200	-71.912%
2024-02-01	0.31500	0.31500	0.310000	0.310000	-2.516%	38,000	-69.194%
2024-01-31	0.34000	0.34000	0.318000	0.318000	+6.000%	15,000	-69.969%
2024-01-30	0.30000	0.37200	0.300000	0.300000	-3.226%	21,650	-68.167%
2024-01-29	0.31000	0.37200	0.310000	0.310000	-6.061%	3,000	-69.194%
2024-01-25	0.33000	0.33000	0.330000	0.330000	-8.333%	11,023	-71.061%
2024-01-24	0.35000	0.36000	0.350000	0.360000	0.000%	13,525	-73.472%
2024-01-23	0.36000	0.36000	0.360000	0.360000	-5.263%	13,662	-73.472%
2024-01-22	0.36000	0.38000	0.348060	0.380000	+5.556%	28,400	-74.868%
2024-01-19	0.36000	0.36000	0.360000	0.360000	0.000%	9,500	-73.472%
2024-01-18	0.36000	0.36000	0.360000	0.360000	0.000%	45,000	-73.472%
2024-01-17	0.34500	0.36000	0.345000	0.360000	+4.348%	16,370	-73.472%
2024-01-16	0.34500	0.34500	0.345000	0.345000	0.000%	17,550	-72.319%
2024-01-12	0.32700	0.34500	0.327000	0.345000	+6.481%	90,650	-72.319%
2024-01-11	0.30000	0.32400	0.300000	0.324000	-10.000%	10,090	-70.525%
2024-01-09	0.27070	0.36000	0.270700	0.360000	+20.805%	15,900	-73.472%
2024-01-05	0.32000	0.32000	0.298000	0.298000	-7.165%	10,500	-67.953%
2024-01-03	0.36000	0.36000	0.311000	0.321000	-8.286%	15,377	-70.249%
2024-01-02	0.32050	0.35000	0.320500	0.350000	+16.667%	34,700	-72.714%
2023-12-28	0.31000	0.31000	0.273000	0.300000	0.000%	29,140	-68.167%
2023-12-27	0.30000	0.30000	0.300000	0.300000	-28.571%	41,683	-68.167%
2023-12-26	0.30160	0.42000	0.300000	0.420000	+44.678%	29,986	-77.262%
2023-12-22	0.30600	0.32000	0.280000	0.290300	-23.605%	232,800	-67.103%
2023-12-19	0.38200	0.38200	0.380000	0.380000	+8.571%	47,290	-74.868%
2023-12-15	0.35000	0.35100	0.350000	0.350000	0.000%	28,300	-72.714%
2023-12-13	0.35000	0.35000	0.350000	0.350000	+6.189%	14,000	-72.714%
2023-12-07	0.34600	0.37500	0.293000	0.329600	-21.524%	42,250	-71.025%
2023-12-06	0.42000	0.42000	0.420000	0.420000	+53.846%	7,700	-77.262%
2023-12-05	0.34840	0.34840	0.273000	0.273000	-25.573%	176,500	-65.018%
2023-12-04	0.36680	0.36680	0.360000	0.366800	0.000%	23,400	-73.964%
2023-12-01	0.36690	0.36690	0.366800	0.366800	-0.109%	20,000	-73.964%
2023-11-30	0.36850	0.36850	0.367200	0.367200	+2.000%	30,000	-73.992%

.dark-mode .XJKC0W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XJKC0W{ color: #333333; background-color: white; border: 2px solid #333333; }CNRIFCONDOR RES INCstock OTC

CNRIF
CONDOR RES INC
stock OTC