Dark

CNRC
CUNNINGHAM NAT RES CORP
stock OTC

Inactive

Nov 18, 2025

0.0159USD+13.571%(+0.0019)228,843

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-18	0.014000	0.015900	0.012000	0.015900	+13.571%	228,843	0.000%
2025-11-17	0.014000	0.016100	0.013000	0.014000	-5.405%	59,741	+13.571%
2025-11-14	0.014800	0.015555	0.014650	0.014800	0.000%	118,372	+7.432%
2025-11-13	0.020200	0.020200	0.011000	0.014800	-22.105%	687,240	+7.432%
2025-11-12	0.019500	0.020000	0.018500	0.019000	+15.152%	215,162	-16.316%
2025-11-11	0.018000	0.018700	0.015500	0.016500	+3.125%	212,774	-3.636%
2025-11-10	0.015000	0.018400	0.015000	0.016000	+2.564%	276,299	-0.625%
2025-11-07	0.017000	0.017000	0.015000	0.015600	-5.455%	231,534	+1.923%
2025-11-06	0.016500	0.016500	0.016500	0.016500	0.000%	46,677	-3.636%
2025-11-05	0.018040	0.018700	0.016500	0.016500	0.000%	40,733	-3.636%
2025-11-04	0.017600	0.018700	0.016500	0.016500	0.000%	27,911	-3.636%
2025-11-03	0.017000	0.018700	0.016500	0.016500	-2.077%	62,008	-3.636%
2025-10-31	0.016700	0.017000	0.016675	0.016850	+2.121%	53,773	-5.638%
2025-10-30	0.016800	0.016800	0.016500	0.016500	-1.493%	59,756	-3.636%
2025-10-29	0.017000	0.017000	0.016500	0.016750	-0.298%	18,054	-5.075%
2025-10-28	0.017700	0.018700	0.016500	0.016800	+0.599%	283,529	-5.357%
2025-10-27	0.016880	0.017700	0.016600	0.016700	-1.765%	66,915	-4.790%
2025-10-24	0.017000	0.017000	0.016600	0.017000	+0.592%	299,421	-6.471%
2025-10-23	0.015100	0.016900	0.015100	0.016900	+2.424%	82,717	-5.917%
2025-10-22	0.016600	0.016900	0.016500	0.016500	-1.198%	60,915	-3.636%
2025-10-21	0.016600	0.017000	0.016600	0.016700	-1.765%	666,478	-4.790%
2025-10-20	0.016600	0.017200	0.016600	0.017000	-0.468%	121,103	-6.471%
2025-10-17	0.017900	0.017900	0.017000	0.017080	-4.581%	28,502	-6.909%
2025-10-16	0.016600	0.017900	0.016600	0.017900	+4.556%	158,773	-11.173%
2025-10-15	0.017900	0.018000	0.016600	0.017120	-4.889%	6,471	-7.126%
2025-10-14	0.018000	0.018000	0.017160	0.018000	+7.143%	2,716	-11.667%
2025-10-13	0.018000	0.018000	0.016800	0.016800	-6.667%	76,019	-5.357%
2025-10-10	0.018900	0.019100	0.016700	0.018000	-0.662%	162,354	-11.667%
2025-10-09	0.017050	0.018900	0.016500	0.018120	+1.570%	216,716	-12.252%
2025-10-08	0.018520	0.019400	0.017200	0.017840	-1.163%	134,179	-10.874%
2025-10-07	0.016150	0.019000	0.016150	0.018050	+3.143%	201,412	-11.911%
2025-10-06	0.017600	0.017600	0.016560	0.017500	+4.167%	37,333	-9.143%
2025-10-03	0.016000	0.018000	0.016000	0.016800	+5.000%	71,485	-5.357%
2025-10-02	0.017500	0.018400	0.015600	0.016000	-5.660%	330,122	-0.625%
2025-10-01	0.018200	0.018400	0.016960	0.016960	-0.235%	9,307	-6.250%
2025-09-30	0.017040	0.018000	0.015400	0.017000	+11.111%	39,793	-6.471%
2025-09-29	0.019250	0.020500	0.015300	0.015300	-16.393%	769,347	+3.922%
2025-09-26	0.018300	0.018300	0.018300	0.018300	0.000%	1,501	-13.115%
2025-09-25	0.022000	0.022000	0.018100	0.018300	-12.857%	13,202	-13.115%
2025-09-24	0.019900	0.021000	0.019900	0.021000	+4.478%	6,109	-24.286%
2025-09-23	0.021000	0.021960	0.020100	0.020100	-4.286%	404,212	-20.896%
2025-09-22	0.020000	0.023500	0.020000	0.021000	-8.056%	182,791	-24.286%
2025-09-19	0.022500	0.023400	0.021510	0.022840	-1.126%	81,723	-30.385%
2025-09-18	0.024410	0.024500	0.023100	0.023100	-4.664%	78,343	-31.169%
2025-09-17	0.023500	0.024500	0.023500	0.024230	+2.669%	259,444	-34.379%
2025-09-16	0.025100	0.025200	0.023000	0.023600	+2.609%	1,277,570	-32.627%
2025-09-15	0.019700	0.024500	0.019560	0.023000	+21.180%	1,598,284	-30.870%
2025-09-12	0.017600	0.019600	0.017600	0.018980	-2.165%	151,442	-16.228%
2025-09-11	0.017500	0.019400	0.017500	0.019400	+16.168%	5,179,565	-18.041%
2025-09-10	0.016850	0.017180	0.016700	0.016700	-0.477%	233,688	-4.790%
2025-09-09	0.016500	0.017900	0.016220	0.016780	+4.809%	12,328	-5.244%
2025-09-08	0.016820	0.016820	0.016010	0.016010	-1.477%	104,023	-0.687%
2025-09-05	0.015100	0.016500	0.015100	0.016250	+7.616%	46,532	-2.154%
2025-09-03	0.016400	0.016400	0.015100	0.015100	-4.430%	183,412	+5.298%
2025-09-02	0.016500	0.016500	0.015500	0.015800	+5.333%	404,895	+0.633%
2025-08-29	0.015300	0.015300	0.015000	0.015000	0.000%	177,513	+6.000%
2025-08-28	0.015100	0.016500	0.015000	0.015000	-2.975%	66,688	+6.000%
2025-08-27	0.015500	0.015500	0.015100	0.015460	-0.129%	35,174	+2.846%
2025-08-26	0.014800	0.015600	0.014800	0.015480	+3.200%	681,180	+2.713%
2025-08-25	0.014800	0.015400	0.014800	0.015000	+1.351%	105,226	+6.000%
2025-08-22	0.014500	0.014900	0.014500	0.014800	+1.370%	11,209	+7.432%
2025-08-21	0.014720	0.015080	0.014600	0.014600	+4.286%	7,799	+8.904%
2025-08-20	0.013800	0.014000	0.012600	0.014000	-4.110%	123,506	+13.571%
2025-08-19	0.013740	0.015900	0.013500	0.014600	+1.389%	60,197	+8.904%
2025-08-18	0.015450	0.015450	0.013800	0.014400	-4.000%	11,566	+10.417%
2025-08-15	0.015000	0.017000	0.015000	0.015000	+7.914%	115,047	+6.000%
2025-08-14	0.014550	0.015000	0.013800	0.013900	-1.418%	1,155,461	+14.388%
2025-08-13	0.014300	0.014300	0.014000	0.014100	-2.759%	76,897	+12.766%
2025-08-12	0.014500	0.014500	0.014500	0.014500	+0.694%	771	+9.655%
2025-08-11	0.014450	0.015000	0.013900	0.014400	-4.000%	35,590	+10.417%
2025-08-08	0.015000	0.015000	0.014340	0.015000	+4.603%	1,319	+6.000%
2025-08-07	0.015200	0.015200	0.013800	0.014340	-4.400%	125,342	+10.879%
2025-08-06	0.015000	0.015400	0.014600	0.015000	+8.696%	76,957	+6.000%
2025-08-05	0.014900	0.015500	0.013800	0.013800	-7.133%	156,554	+15.217%
2025-08-04	0.014680	0.015800	0.014000	0.014860	+6.906%	20,129	+6.999%
2025-08-01	0.016800	0.018800	0.013850	0.013900	-17.262%	454,789	+14.388%
2025-07-31	0.015400	0.016800	0.015000	0.016800	+9.091%	359,023	-5.357%
2025-07-30	0.016700	0.018900	0.015300	0.015400	-9.942%	246,704	+3.247%
2025-07-29	0.015200	0.018900	0.014400	0.017100	+23.913%	185,854	-7.018%
2025-07-28	0.016640	0.016640	0.013600	0.013800	-13.208%	315,407	+15.217%
2025-07-25	0.017600	0.017600	0.015800	0.015900	-10.674%	49,462	0.000%
2025-07-24	0.018000	0.018000	0.015000	0.017800	+4.706%	190,040	-10.674%
2025-07-23	0.019300	0.019300	0.017000	0.017000	0.000%	108,192	-6.471%
2025-07-22	0.018000	0.019400	0.017000	0.017000	-6.077%	745,025	-6.471%
2025-07-21	0.018000	0.019600	0.018000	0.018100	+0.556%	94,713	-12.155%
2025-07-18	0.019000	0.019000	0.018000	0.018000	-1.099%	417,548	-11.667%
2025-07-17	0.020100	0.020100	0.018000	0.018200	+1.111%	113,533	-12.637%
2025-07-16	0.018500	0.020100	0.018000	0.018000	-10.448%	130,016	-11.667%
2025-07-15	0.020400	0.020400	0.018000	0.020100	-0.985%	229,967	-20.896%
2025-07-14	0.019700	0.028700	0.019600	0.020300	+6.283%	257,490	-21.675%
2025-07-11	0.018100	0.019700	0.018100	0.019100	+3.243%	299,576	-16.754%
2025-07-10	0.024500	0.026450	0.018500	0.018500	-11.483%	909,124	-14.054%
2025-07-09	0.018100	0.028500	0.018100	0.020900	+6.633%	1,889,612	-23.923%
2025-07-08	0.019000	0.020000	0.018000	0.019600	+3.158%	209,379	-18.878%
2025-07-07	0.016100	0.019350	0.015000	0.019000	+26.667%	1,129,716	-16.316%
2025-07-03	0.016100	0.016100	0.011100	0.015000	0.000%	8,514	+6.000%
2025-07-02	0.016100	0.016100	0.012700	0.015000	0.000%	250,280	+6.000%
2025-07-01	0.012500	0.020300	0.012500	0.015000	+32.743%	1,605,356	+6.000%
2025-06-30	0.011300	0.011300	0.009500	0.011300	+12.326%	49,602	+40.708%
2025-06-27	0.010700	0.011300	0.009740	0.010060	-10.179%	101,323	+58.052%
2025-06-26	0.011300	0.011300	0.009400	0.011200	-0.885%	559,791	+41.964%
2025-06-25	0.010000	0.011300	0.010000	0.011300	+7.414%	12,394	+40.708%
2025-06-24	0.011200	0.011300	0.010520	0.010520	-6.903%	38,516	+51.141%
2025-06-23	0.009600	0.011300	0.009000	0.011300	+7.619%	592,222	+40.708%
2025-06-20	0.011400	0.011400	0.009500	0.010500	-7.080%	47,223	+51.429%
2025-06-18	0.011000	0.011400	0.010700	0.011300	-8.130%	307,799	+40.708%
2025-06-17	0.012500	0.012500	0.011300	0.012300	-3.150%	175,347	+29.268%
2025-06-16	0.010850	0.012700	0.010600	0.012700	+13.393%	106,305	+25.197%
2025-06-13	0.010300	0.011200	0.010300	0.011200	0.000%	97,181	+41.964%
2025-06-12	0.010800	0.011400	0.010000	0.011200	+2.752%	198,575	+41.964%
2025-06-11	0.012600	0.012600	0.010900	0.010900	-14.173%	111,069	+45.872%
2025-06-10	0.010400	0.012800	0.010400	0.012700	0.000%	246,621	+25.197%
2025-06-09	0.011950	0.012800	0.011000	0.012700	+7.627%	25,994	+25.197%
2025-06-06	0.011100	0.013500	0.011100	0.011800	-12.593%	130,369	+34.746%
2025-06-05	0.013000	0.013500	0.012300	0.013500	+12.500%	36,851	+17.778%
2025-06-04	0.012300	0.013600	0.012000	0.012000	-5.138%	34,852	+32.500%
2025-06-03	0.013800	0.013800	0.012400	0.012650	-8.333%	36,751	+25.692%
2025-06-02	0.013000	0.013800	0.012300	0.013800	+12.195%	215,240	+15.217%
2025-05-30	0.010000	0.014900	0.010000	0.012300	+21.782%	98,551	+29.268%
2025-05-29	0.012050	0.014000	0.010100	0.010100	-27.857%	79,940	+57.426%
2025-05-28	0.009150	0.017950	0.008300	0.014000	+54.696%	765,500	+13.571%
2025-05-27	0.008100	0.009050	0.008100	0.009050	+6.471%	19,827	+75.691%
2025-05-23	0.008600	0.008600	0.008300	0.008500	-3.409%	122,927	+87.059%
2025-05-22	0.008800	0.008800	0.008100	0.008800	-1.124%	203,326	+80.682%
2025-05-21	0.008800	0.008900	0.008500	0.008900	+3.488%	259,080	+78.652%
2025-05-20	0.008250	0.009000	0.008000	0.008600	+2.381%	21,417	+84.884%
2025-05-16	0.009700	0.009900	0.008400	0.008400	-13.402%	600,843	+89.286%
2025-05-15	0.009900	0.009900	0.009100	0.009700	-2.020%	97,609	+63.918%
2025-05-14	0.007100	0.009900	0.007000	0.009900	+39.437%	225,220	+60.606%
2025-05-13	0.007100	0.007200	0.007100	0.007100	-1.114%	361,224	+123.944%
2025-05-12	0.007300	0.007300	0.006850	0.007180	-7.949%	178,010	+121.448%
2025-05-09	0.008100	0.008200	0.007100	0.007800	+1.299%	653,159	+103.846%
2025-05-08	0.008500	0.008500	0.007500	0.007700	-9.412%	105,999	+106.494%
2025-05-07	0.007900	0.008750	0.007900	0.008500	+6.250%	70,200	+87.059%
2025-05-06	0.008550	0.008800	0.008000	0.008000	-6.977%	378,379	+98.750%
2025-05-05	0.008600	0.008600	0.008600	0.008600	-2.273%	10,005	+84.884%
2025-05-02	0.009000	0.009000	0.008300	0.008800	-2.222%	121,932	+80.682%
2025-05-01	0.009000	0.009000	0.008750	0.009000	+2.857%	13,740	+76.667%
2025-04-30	0.009200	0.009200	0.008750	0.008750	-2.016%	3,336	+81.714%
2025-04-29	0.008670	0.009000	0.007900	0.008930	+5.680%	42,383	+78.052%
2025-04-28	0.008850	0.008850	0.008450	0.008450	-13.776%	1,933	+88.166%
2025-04-25	0.009000	0.009800	0.008300	0.009800	+8.889%	44,900	+62.245%
2025-04-24	0.009800	0.009800	0.007900	0.009000	-0.552%	13,365	+76.667%
2025-04-23	0.008400	0.010200	0.007900	0.009050	+1.685%	311,568	+75.691%
2025-04-22	0.010000	0.010300	0.008300	0.008900	-11.881%	171,824	+78.652%
2025-04-21	0.010100	0.010100	0.010100	0.010100	+6.316%	20,118	+57.426%
2025-04-17	0.010000	0.010000	0.009150	0.009500	-5.000%	221,060	+67.368%
2025-04-16	0.010000	0.010000	0.009000	0.010000	+5.042%	279,286	+59.000%
2025-04-15	0.010000	0.010000	0.008800	0.009520	+4.615%	77,699	+67.017%
2025-04-14	0.010000	0.014000	0.008100	0.009100	-9.000%	1,025,772	+74.725%
2025-04-11	0.011810	0.012500	0.008500	0.010000	-17.012%	973,649	+59.000%
2025-04-10	0.012000	0.012500	0.010500	0.012050	+2.119%	92,832	+31.950%
2025-04-09	0.010600	0.011800	0.010500	0.011800	+0.426%	26,451	+34.746%
2025-04-08	0.012500	0.012500	0.011500	0.011750	+6.818%	385,438	+35.319%
2025-04-07	0.010800	0.011000	0.010100	0.011000	0.000%	127,336	+44.545%
2025-04-04	0.012500	0.012500	0.010850	0.011000	-11.290%	182,777	+44.545%
2025-04-03	0.017400	0.017400	0.012250	0.012400	0.000%	223,767	+28.226%
2025-04-02	0.013700	0.018900	0.010750	0.012400	-28.489%	777,269	+28.226%
2025-04-01	0.017236	0.018900	0.013700	0.017340	-8.254%	69,100	-8.304%
2025-03-31	0.018900	0.018900	0.014000	0.018900	0.000%	28,528	-15.873%
2025-03-28	0.018500	0.018900	0.013450	0.018900	0.000%	7,101	-15.873%
2025-03-27	0.014425	0.019000	0.014000	0.018900	+23.570%	89,341	-15.873%
2025-03-26	0.017300	0.017300	0.015295	0.015295	-11.076%	39,230	+3.956%
2025-03-25	0.018500	0.018500	0.015900	0.017200	-9.235%	3,773	-7.558%
2025-03-24	0.013400	0.019800	0.013400	0.018950	-3.807%	39,114	-16.095%
2025-03-21	0.017000	0.019800	0.014200	0.019700	-0.505%	24,518	-19.289%
2025-03-20	0.019800	0.019800	0.017000	0.019800	0.000%	9,328	-19.697%
2025-03-19	0.019900	0.020000	0.017000	0.019800	-0.503%	20,650	-19.697%
2025-03-18	0.020000	0.020000	0.016195	0.019900	+13.714%	13,800	-20.101%
2025-03-17	0.017500	0.017500	0.014900	0.017500	+30.597%	81,441	-9.143%
2025-03-14	0.017300	0.017300	0.013300	0.013400	+0.752%	106,200	+18.657%
2025-03-13	0.015400	0.017300	0.013300	0.013300	-17.391%	35,742	+19.549%
2025-03-12	0.016300	0.016300	0.014750	0.016100	-1.227%	16,003	-1.242%
2025-03-11	0.016200	0.016300	0.016200	0.016300	+12.414%	28,370	-2.454%
2025-03-10	0.016300	0.016300	0.013240	0.014500	+16.000%	13,007	+9.655%
2025-03-07	0.012500	0.012500	0.011000	0.012500	-7.749%	92,084	+27.200%
2025-03-06	0.013800	0.016000	0.011100	0.013550	-17.378%	66,706	+17.343%
2025-03-05	0.015250	0.017000	0.011200	0.016400	+7.895%	116,600	-3.049%
2025-03-04	0.015000	0.016800	0.013250	0.015200	+4.828%	97,244	+4.605%
2025-03-03	0.014900	0.016900	0.010700	0.014500	-2.685%	127,095	+9.655%
2025-02-28	0.012680	0.014900	0.011380	0.014900	+39.252%	50,792	+6.711%
2025-02-27	0.014000	0.014000	0.010700	0.010700	-6.140%	20,399	+48.598%
2025-02-26	0.013000	0.014000	0.011400	0.011400	+2.703%	34,667	+39.474%
2025-02-25	0.012000	0.013800	0.011100	0.011100	-19.565%	369,030	+43.243%
2025-02-24	0.012800	0.013800	0.011415	0.013800	+7.812%	107,751	+15.217%
2025-02-21	0.013000	0.013100	0.012800	0.012800	+4.065%	61,208	+24.219%
2025-02-20	0.012500	0.013200	0.012100	0.012300	-5.385%	308,973	+29.268%
2025-02-19	0.014070	0.014100	0.012500	0.013000	-7.143%	528,522	+22.308%
2025-02-18	0.014750	0.014750	0.014000	0.014000	0.000%	205,440	+13.571%
2025-02-14	0.014000	0.015500	0.014000	0.014000	0.000%	103,444	+13.571%
2025-02-13	0.012600	0.014800	0.012600	0.014000	-5.405%	46,197	+13.571%
2025-02-12	0.014800	0.014800	0.014800	0.014800	0.000%	13,300	+7.432%
2025-02-11	0.015600	0.015600	0.014100	0.014800	-0.337%	35,671	+7.432%
2025-02-10	0.014800	0.015600	0.014100	0.014850	+0.338%	28,053	+7.071%
2025-02-07	0.014100	0.015600	0.013000	0.014800	+1.370%	55,460	+7.432%
2025-02-06	0.015000	0.015000	0.012500	0.014600	-7.595%	458,911	+8.904%
2025-02-05	0.014800	0.015800	0.013780	0.015800	+11.268%	193,401	+0.633%
2025-02-04	0.017850	0.017850	0.012500	0.014200	-7.792%	343,851	+11.972%
2025-02-03	0.014100	0.016450	0.013600	0.015400	+4.054%	117,157	+3.247%
2025-01-31	0.015400	0.016650	0.013100	0.014800	-1.333%	549,235	+7.432%
2025-01-30	0.014600	0.015900	0.014600	0.015000	-5.660%	157,931	+6.000%
2025-01-29	0.015450	0.015900	0.014800	0.015900	+0.633%	401,654	0.000%
2025-01-28	0.019800	0.019800	0.014850	0.015800	-12.222%	649,504	+0.633%
2025-01-27	0.019800	0.019800	0.017750	0.018000	-9.091%	16,497	-11.667%
2025-01-24	0.018000	0.019800	0.018000	0.019800	+10.000%	16,074	-19.697%
2025-01-23	0.018000	0.018100	0.018000	0.018000	+5.882%	5,710	-11.667%
2025-01-22	0.019350	0.019350	0.017000	0.017000	-14.573%	407,337	-6.471%
2025-01-21	0.018700	0.019900	0.017995	0.019900	+5.851%	225,035	-20.101%
2025-01-17	0.016000	0.019700	0.016000	0.018800	-5.051%	84,527	-15.426%
2025-01-16	0.017100	0.019800	0.015600	0.019800	+15.789%	367,568	-19.697%
2025-01-15	0.017100	0.018860	0.017100	0.017100	-8.311%	89,417	-7.018%
2025-01-14	0.017500	0.019900	0.016500	0.018650	+0.811%	56,439	-14.745%
2025-01-13	0.019500	0.019500	0.017265	0.018500	-5.128%	90,893	-14.054%
2025-01-10	0.019500	0.019500	0.017850	0.019500	+2.632%	94,995	-18.462%
2025-01-08	0.018600	0.020800	0.016200	0.019000	+9.195%	419,180	-16.316%
2025-01-07	0.019100	0.020900	0.017400	0.017400	-3.333%	17,738	-8.621%
2025-01-06	0.021000	0.021000	0.018000	0.018000	-12.621%	130,957	-11.667%
2025-01-03	0.026650	0.026700	0.019600	0.020600	+3.258%	126,016	-22.816%
2025-01-02	0.026900	0.026900	0.018300	0.019950	-2.445%	265,500	-20.301%
2024-12-31	0.015500	0.024950	0.015500	0.020450	+20.294%	208,398	-22.249%
2024-12-30	0.019500	0.019500	0.014900	0.017000	+4.294%	233,851	-6.471%
2024-12-27	0.015300	0.018000	0.014600	0.016300	-0.912%	44,313	-2.454%
2024-12-26	0.017250	0.017800	0.014000	0.016450	-7.324%	448,638	-3.343%
2024-12-24	0.019550	0.019550	0.015000	0.017750	-1.389%	79,574	-10.423%
2024-12-23	0.012600	0.018900	0.012600	0.018000	+13.565%	140,341	-11.667%
2024-12-20	0.017000	0.019800	0.012550	0.015850	-8.116%	707,690	+0.315%
2024-12-19	0.021500	0.021500	0.016800	0.017250	-0.576%	142,379	-7.826%
2024-12-18	0.018400	0.018450	0.017100	0.017350	-0.857%	40,848	-8.357%
2024-12-17	0.019250	0.022000	0.016600	0.017500	+7.593%	225,449	-9.143%
2024-12-16	0.014000	0.017200	0.013000	0.016265	+9.899%	97,051	-2.244%
2024-12-13	0.017900	0.017900	0.014800	0.014800	-17.318%	169,399	+7.432%
2024-12-12	0.018800	0.018800	0.016300	0.017900	+5.294%	98,243	-11.173%
2024-12-11	0.017000	0.019450	0.016100	0.017000	-5.292%	272,719	-6.471%
2024-12-10	0.019000	0.019000	0.017000	0.017950	-5.526%	56,040	-11.421%
2024-12-09	0.018000	0.019500	0.015300	0.019000	0.000%	130,161	-16.316%
2024-12-06	0.019125	0.019900	0.013100	0.019000	+1.333%	132,014	-16.316%
2024-12-05	0.018800	0.020000	0.018750	0.018750	+7.143%	54,435	-15.200%
2024-12-04	0.016000	0.020000	0.016000	0.017500	-12.500%	142,755	-9.143%
2024-12-03	0.020000	0.021900	0.012510	0.020000	+1.010%	1,586,023	-20.500%
2024-12-02	0.015300	0.019900	0.015300	0.019800	+10.000%	36,276	-19.697%
2024-11-29	0.020000	0.020000	0.016200	0.018000	-10.000%	175,727	-11.667%
2024-11-27	0.017000	0.020000	0.017000	0.020000	+17.647%	80,431	-20.500%
2024-11-26	0.018000	0.018000	0.016000	0.017000	0.000%	579,748	-6.471%
2024-11-25	0.019000	0.020000	0.017000	0.017000	-6.849%	645,864	-6.471%
2024-11-22	0.017950	0.019000	0.016000	0.018250	-1.351%	184,033	-12.877%
2024-11-21	0.018600	0.019600	0.015300	0.018500	+3.352%	268,302	-14.054%
2024-11-20	0.018450	0.020250	0.016600	0.017900	-5.789%	319,581	-11.173%
2024-11-19	0.023000	0.023000	0.016500	0.019000	-4.040%	654,614	-16.316%
2024-11-18	0.019000	0.026700	0.015500	0.019800	-17.500%	3,348,902	-19.697%
2024-11-15	0.039400	0.039400	0.020000	0.024000	-32.961%	4,938,378	-33.750%
2024-11-14	0.034000	0.038900	0.030000	0.035800	+40.392%	4,873,107	-55.587%
2024-11-13	0.014100	0.034350	0.014100	0.025500	+41.667%	4,954,153	-37.647%
2024-11-12	0.020000	0.021200	0.017050	0.018000	-11.765%	229,603	-11.667%
2024-11-11	0.025000	0.027900	0.012500	0.020400	0.000%	2,025,155	-22.059%

.dark-mode .Zmgg4J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zmgg4J{ color: #333333; background-color: white; border: 2px solid #333333; }CNRCCUNNINGHAM NAT RES CORPstock OTC

CNRC
CUNNINGHAM NAT RES CORP
stock OTC