Dark

CNPWP
CONN LT & PWR 2.04 PR
stock OTC

Inactive

Jan 4, 2021

52.00USD+10.521%(+4.95)200

Pre-market

0.00USD-100.000%(-47.05)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-04	52.0000	63.2500	52.0000	52.0000	+10.521%	200	0.000%
2020-10-26	47.0500	47.0500	47.0500	47.0500	-6.795%	184	+10.521%
2020-09-29	50.5000	50.5000	50.4800	50.4800	-0.040%	4,999	+3.011%
2020-09-28	50.0000	50.5000	50.0000	50.5000	+8.602%	5,599	+2.970%
2020-08-11	47.0000	47.0000	46.5000	46.5000	-1.064%	400	+11.828%
2020-08-10	48.0000	48.0000	47.0000	47.0000	-2.083%	1,025	+10.638%
2020-06-22	48.0000	48.0000	48.0000	48.0000	+2.762%	100	+8.333%
2020-06-17	46.7100	46.7100	46.7100	46.7100	-4.673%	100	+11.325%
2020-06-11	49.0000	49.0000	49.0000	49.0000	+3.288%	215	+6.122%
2020-05-20	47.4400	47.4400	47.4400	47.4400	0.000%	604	+9.612%
2020-05-19	47.4400	47.4400	47.4400	47.4400	+2.352%	100	+9.612%
2020-05-18	46.3500	46.3500	46.3500	46.3500	-3.438%	704	+12.190%
2020-03-17	50.0000	50.0000	48.0000	48.0000	+2.106%	201	+8.333%
2020-03-02	47.0100	47.0100	47.0100	47.0100	-0.106%	107	+10.615%
2020-02-27	47.0600	47.0600	47.0600	47.0600	+1.444%	115	+10.497%
2020-02-25	46.3900	46.3900	46.3900	46.3900	-5.327%	100	+12.093%
2019-11-05	49.0000	49.0000	49.0000	49.0000	+1.031%	100	+6.122%
2019-11-04	48.5000	49.0000	48.5000	48.5000	-2.806%	300	+7.216%
2019-10-02	49.9000	49.9000	49.9000	49.9000	+5.053%	100	+4.208%
2019-10-01	47.5000	47.5000	47.5000	47.5000	0.000%	245	+9.474%
2019-09-30	47.0000	47.5000	47.0000	47.5000	+0.211%	1,569	+9.474%
2019-09-26	47.4000	47.4000	47.4000	47.4000	+2.155%	100	+9.705%
2019-09-25	46.4000	46.4000	46.4000	46.4000	+0.065%	407	+12.069%
2019-09-24	46.3600	46.3700	46.3600	46.3700	-1.340%	700	+12.141%
2019-09-18	47.0000	47.0000	47.0000	47.0000	+1.622%	115	+10.638%
2019-09-17	47.0000	47.0000	46.2500	46.2500	-5.612%	469	+12.432%
2019-08-19	49.0000	59.0000	49.0000	49.0000	0.000%	465	+6.122%
2019-08-14	49.0000	49.0000	49.0000	49.0000	+1.031%	301	+6.122%
2019-08-05	48.0400	48.5000	48.0400	48.5000	+0.414%	400	+7.216%
2019-05-30	47.9900	48.3000	47.9900	48.3000	+2.766%	290	+7.660%
2019-05-28	47.0000	47.0000	47.0000	47.0000	0.000%	260	+10.638%
2019-02-05	47.0000	47.0000	47.0000	47.0000	-2.083%	100	+10.638%
2019-01-16	47.0500	60.0000	47.0100	48.0000	+1.373%	563	+8.333%
2019-01-08	47.3500	47.3500	47.3500	47.3500	+0.745%	100	+9.820%
2019-01-07	47.0000	47.0000	47.0000	47.0000	-0.634%	100	+10.638%
2018-12-17	46.7500	47.3000	46.7500	47.3000	+0.638%	600	+9.937%
2018-12-07	45.2500	47.0000	45.2500	47.0000	+3.867%	700	+10.638%
2018-11-21	45.2500	45.2500	45.2500	45.2500	-5.434%	200	+14.917%
2018-11-19	47.8500	47.8500	47.8500	47.8500	+2.200%	100	+8.673%
2018-10-25	46.8200	46.8200	46.8200	46.8200	-0.064%	100	+11.064%
2018-10-19	46.8500	46.8500	46.8500	46.8500	+1.188%	100	+10.993%
2018-10-17	46.3000	46.3000	46.3000	46.3000	-1.174%	100	+12.311%
2018-10-08	46.8500	46.8500	46.8500	46.8500	0.000%	997	+10.993%
2018-10-04	46.8500	46.8500	46.8500	46.8500	+0.107%	395	+10.993%
2018-10-01	46.8000	46.8000	46.8000	46.8000	+1.739%	100	+11.111%
2018-09-27	46.0000	46.0000	46.0000	46.0000	+3.371%	1,392	+13.043%
2018-09-26	45.0600	45.0600	44.5000	44.5000	-4.301%	1,492	+16.854%
2018-09-17	46.5000	46.5000	46.5000	46.5000	-0.641%	200	+11.828%
2018-09-11	46.8000	46.8000	46.8000	46.8000	+3.862%	355	+11.111%
2018-09-06	45.0600	45.0600	45.0600	45.0600	-4.026%	355	+15.402%
2018-09-04	46.9500	46.9500	46.9500	46.9500	+4.194%	100	+10.756%
2018-08-31	45.0600	45.0600	45.0600	45.0600	-3.636%	120	+15.402%
2018-08-30	46.7600	46.7600	46.7600	46.7600	-0.405%	100	+11.206%
2018-08-28	46.2500	46.9500	46.2500	46.9500	+4.194%	210	+10.756%
2018-08-24	45.0600	45.0600	45.0600	45.0600	0.000%	205	+15.402%
2018-08-23	45.0600	45.0600	45.0600	45.0600	-0.967%	200	+15.402%
2018-08-20	45.5000	45.5000	45.5000	45.5000	-4.211%	450	+14.286%
2018-07-02	47.5000	47.5000	47.5000	47.5000	+4.007%	450	+9.474%
2018-06-28	45.6700	45.6700	45.6700	45.6700	-5.052%	450	+13.860%
2018-05-16	48.1000	48.1000	48.1000	48.1000	+1.627%	200	+8.108%
2018-05-15	45.1100	47.3300	45.1100	47.3300	-0.880%	350	+9.867%
2018-05-01	47.7500	47.7500	47.7500	47.7500	+0.781%	100	+8.901%
2018-04-30	47.3800	47.3800	47.3800	47.3800	+5.102%	100	+9.751%
2018-04-27	45.0800	45.0800	45.0800	45.0800	-7.528%	184	+15.350%
2018-04-20	48.7500	48.7500	48.7500	48.7500	+1.563%	100	+6.667%
2018-04-18	48.0000	48.0000	48.0000	48.0000	-2.041%	100	+8.333%
2018-04-05	49.0000	49.0000	49.0000	49.0000	-0.508%	340	+6.122%
2018-04-02	48.5000	49.2500	48.5000	49.2500	+1.546%	452	+5.584%
2018-03-29	48.5000	48.5000	48.5000	48.5000	0.000%	100	+7.216%
2018-02-26	48.1000	48.5000	48.1000	48.5000	+1.042%	10,598	+7.216%
2018-02-23	48.0000	48.0000	48.0000	48.0000	-1.031%	100	+8.333%
2018-01-29	48.5000	48.5000	48.5000	48.5000	+1.042%	150	+7.216%
2018-01-26	48.0000	48.0000	48.0000	48.0000	+6.077%	150	+8.333%
2018-01-11	45.2500	45.2500	45.2500	45.2500	-6.701%	150	+14.917%
2018-01-08	48.5000	48.5000	48.5000	48.5000	+6.290%	1,000	+7.216%
2018-01-05	45.6300	45.6300	45.6300	45.6300	-4.440%	200	+13.960%
2018-01-04	47.7500	47.7500	47.7500	47.7500	+4.784%	1,000	+8.901%
2017-10-19	45.5700	45.5700	45.5700	45.5700	-3.043%	135	+14.110%
2017-10-18	45.7500	47.0000	45.7500	47.0000	-1.571%	916	+10.638%
2017-08-30	47.7500	47.7500	47.7500	47.7500	0.000%	333	+8.901%
2017-08-29	46.5000	47.7500	46.4800	47.7500	+8.032%	1,154	+8.901%
2017-08-28	44.2000	44.2000	44.2000	44.2000	-7.917%	627	+17.647%
2017-08-15	48.0000	48.0000	48.0000	48.0000	+1.480%	100	+8.333%
2017-08-14	47.3000	47.3000	47.3000	47.3000	+7.208%	100	+9.937%
2017-08-07	45.1200	45.1200	44.1200	44.1200	-6.128%	200	+17.860%
2017-06-26	45.4000	47.0000	45.4000	47.0000	+4.911%	600	+10.638%
2017-06-22	44.8000	44.8000	44.8000	44.8000	-5.684%	500	+16.071%
2017-05-17	46.5000	47.5000	46.5000	47.5000	+12.559%	1,000	+9.474%
2017-05-15	42.2000	42.2000	42.2000	42.2000	0.000%	500	+23.223%
2017-04-10	42.2000	42.2000	42.2000	42.2000	+0.476%	100	+23.223%
2017-04-06	42.0000	42.0000	42.0000	42.0000	-10.638%	150	+23.810%
2017-03-31	47.0000	47.0000	47.0000	47.0000	+1.075%	250	+10.638%
2017-03-30	46.5000	46.5000	46.5000	46.5000	+1.639%	275	+11.828%
2017-03-22	45.7500	45.7500	45.7500	45.7500	0.000%	200	+13.661%
2017-02-13	45.7500	45.7500	45.7500	45.7500	0.000%	135	+13.661%
2017-01-05	45.7500	45.7500	45.7500	45.7500	-3.175%	120	+13.661%
2016-12-07	47.2500	47.2500	47.2500	47.2500	0.000%	200	+10.053%
2016-12-02	47.2500	47.2500	47.2500	47.2500	+3.279%	200	+10.053%
2016-12-01	45.7500	45.7500	45.7500	45.7500	-2.139%	150	+13.661%
2016-11-30	46.7500	46.7500	46.7500	46.7500	+0.538%	400	+11.230%
2016-10-28	45.7500	46.6000	45.7500	46.5000	-10.577%	600	+11.828%
2016-08-15	52.0000	52.0000	52.0000	52.0000	+11.111%	150	0.000%
2016-06-14	46.5000	46.8000	46.5000	46.8000	+1.739%	400	+11.111%
2016-06-06	46.0000	46.0000	46.0000	46.0000	-2.646%	300	+13.043%
2016-04-27	46.0000	47.2500	46.0000	47.2500	+2.695%	20,028	+10.053%
2016-03-31	46.0100	46.0100	46.0100	46.0100	0.000%	100	+13.019%
2016-03-29	46.0100	46.0100	46.0100	46.0100	-3.137%	100	+13.019%
2016-02-11	46.5000	47.5000	46.5000	47.5000	+2.151%	3,511	+9.474%
2016-02-10	46.5000	46.5000	46.5000	46.5000	+2.785%	1,043	+11.828%
2016-01-22	45.2400	45.2400	45.2400	45.2400	-1.652%	150	+14.943%
2015-11-25	45.0000	46.0000	45.0000	46.0000	+2.222%	400	+13.043%
2015-11-23	45.0000	45.0000	45.0000	45.0000	-2.913%	100	+15.556%
2015-09-21	46.2500	46.3500	46.0000	46.3500	+0.761%	9,064	+12.190%
2015-08-24	46.0000	46.0000	46.0000	46.0000	+1.121%	200	+13.043%
2015-08-21	45.4900	45.4900	45.4900	45.4900	0.000%	200	+14.311%
2015-07-27	45.4900	45.4900	45.4900	45.4900	-5.720%	100	+14.311%
2015-07-16	48.0000	48.2500	47.8000	48.2500	-0.515%	8,400	+7.772%
2015-06-17	48.0000	48.5000	48.0000	48.5000	+7.778%	3,290	+7.216%
2015-06-11	45.0000	45.0000	45.0000	45.0000	-1.099%	150	+15.556%
2015-06-05	45.0000	45.5000	45.0000	45.5000	-4.712%	554	+14.286%
2015-04-07	47.0000	47.7500	47.0000	47.7500	+1.380%	19,782	+8.901%
2015-03-31	45.0000	47.1000	45.0000	47.1000	+0.042%	820	+10.403%
2015-03-27	47.0800	47.0800	47.0800	47.0800	+2.348%	500	+10.450%
2015-03-23	46.0000	46.0000	45.0000	46.0000	+2.222%	1,276	+13.043%
2015-03-05	45.0000	45.0000	45.0000	45.0000	-3.017%	300	+15.556%
2014-12-16	46.4000	46.4000	46.4000	46.4000	-1.277%	225	+12.069%
2014-12-03	46.0000	47.0000	46.0000	47.0000	+2.174%	628	+10.638%
2014-11-10	46.0000	46.0000	46.0000	46.0000	+1.099%	175	+13.043%
2014-11-05	45.5000	45.5000	45.5000	45.5000	-0.438%	233	+14.286%
2014-10-15	45.7000	45.7000	45.7000	45.7000	+0.440%	372	+13.786%
2014-10-14	45.5000	45.5000	45.5000	45.5000	+1.111%	372	+14.286%
2014-08-19	45.0000	45.0000	45.0000	45.0000	0.000%	200	+15.556%
2014-07-21	45.0000	45.0000	45.0000	45.0000	+1.010%	410	+15.556%
2014-07-17	44.5500	44.5500	44.5500	44.5500	+0.112%	410	+16.723%
2014-06-05	44.5000	44.5000	44.5000	44.5000	0.000%	100	+16.854%
2014-04-22	44.5000	44.5000	44.5000	44.5000	0.000%	100	+16.854%
2014-04-10	44.5000	44.5000	44.5000	44.5000	-1.549%	200	+16.854%
2014-03-31	45.2000	45.2000	45.2000	45.2000	+0.266%	150	+15.044%
2014-03-19	45.0800	45.0800	45.0800	45.0800	+0.178%	152	+15.350%
2014-01-23	45.2500	45.2500	45.0000	45.0000	0.000%	5,372	+15.556%
2014-01-22	44.5000	45.0000	44.5000	45.0000	-2.174%	10,744	+15.556%
2014-01-07	45.0000	46.0000	45.0000	46.0000	+2.222%	1,355	+13.043%
2014-01-03	45.0000	45.0000	45.0000	45.0000	-1.424%	150	+15.556%
2013-12-17	45.6500	45.6500	45.6500	45.6500	+1.444%	153	+13.910%
2013-12-16	45.0000	45.0000	45.0000	45.0000	0.000%	110	+15.556%
2013-12-04	45.0000	45.0000	45.0000	45.0000	0.000%	100	+15.556%
2013-12-03	45.0000	45.0000	45.0000	45.0000	0.000%	125	+15.556%
2013-11-06	45.0000	45.0000	45.0000	45.0000	+1.124%	100	+15.556%
2013-11-04	44.5000	44.5000	44.5000	44.5000	-7.292%	100	+16.854%
2013-10-30	47.0000	48.0000	47.0000	48.0000	+2.128%	2,700	+8.333%
2013-10-21	47.0000	47.0000	47.0000	47.0000	0.000%	400	+10.638%
2013-10-18	47.0000	47.0000	47.0000	47.0000	+2.174%	100	+10.638%
2013-10-16	45.5000	46.0000	45.5000	46.0000	+3.394%	471	+13.043%
2013-10-15	44.4900	44.4900	44.4900	44.4900	-4.528%	150	+16.880%
2013-10-08	46.1000	46.6000	46.1000	46.6000	+3.556%	800	+11.588%
2013-10-03	45.0000	45.0000	45.0000	45.0000	-2.153%	100	+15.556%
2013-10-01	45.9900	45.9900	45.9900	45.9900	0.000%	1,277	+13.068%
2013-09-30	45.7500	46.0000	45.7500	45.9900	-0.670%	4,477	+13.068%
2013-09-25	46.0000	46.3000	46.0000	46.3000	+2.320%	500	+12.311%
2013-09-17	45.2500	45.2500	45.2500	45.2500	0.000%	200	+14.917%
2013-09-16	45.2500	45.2500	45.2500	45.2500	+2.029%	200	+14.917%
2013-09-13	44.7500	45.3000	44.3500	44.3500	0.000%	992	+17.249%
2013-09-12	44.3500	44.3500	44.3500	44.3500	-3.587%	546	+17.249%
2013-09-09	46.0000	46.0000	46.0000	46.0000	+1.099%	100	+13.043%
2013-09-06	45.5000	45.5000	45.5000	45.5000	-1.087%	100	+14.286%
2013-09-04	45.2500	46.0000	45.2500	46.0000	+3.720%	1,690	+13.043%
2013-09-03	44.3500	44.3500	44.3500	44.3500	-3.587%	845	+17.249%
2013-08-16	45.2500	46.0000	45.2500	46.0000	+3.720%	1,000	+13.043%
2013-08-06	44.3500	44.3500	44.3500	44.3500	0.000%	100	+17.249%
2013-08-02	44.3500	44.3500	44.3500	44.3500	-2.313%	181	+17.249%
2013-07-11	45.0000	45.4000	45.0000	45.4000	-1.304%	744	+14.537%
2013-07-08	44.6200	46.0000	44.6200	46.0000	+1.411%	600	+13.043%
2013-06-21	45.3600	45.3600	45.3600	45.3600	-2.973%	100	+14.638%
2013-05-14	46.0000	46.7500	46.0000	46.7500	+3.110%	1,142	+11.230%
2013-05-03	45.3400	45.3400	45.3400	45.3400	+0.980%	200	+14.689%
2013-04-12	44.9000	44.9000	44.9000	44.9000	-6.458%	100	+15.813%
2013-04-09	48.0000	48.0000	48.0000	48.0000	+2.128%	100	+8.333%
2013-04-08	46.0000	47.0000	46.0000	47.0000	-1.053%	1,600	+10.638%
2013-04-02	45.8000	47.5000	45.8000	47.5000	+3.712%	400	+9.474%
2013-04-01	45.8000	45.8000	45.8000	45.8000	+2.232%	1,201	+13.537%
2013-03-27	44.8000	44.8000	44.8000	44.8000	+0.112%	115	+16.071%
2013-03-26	45.0000	45.0000	44.4500	44.7500	-6.283%	2,372	+16.201%
2013-03-21	47.7500	47.7500	47.7500	47.7500	+1.596%	395	+8.901%
2013-03-20	44.4500	47.0000	44.4500	47.0000	+3.297%	629	+10.638%
2013-02-27	45.5000	45.5000	45.5000	45.5000	+1.790%	285	+14.286%
2013-02-26	44.7000	44.7000	44.7000	44.7000	+0.562%	285	+16.331%
2013-02-25	44.4500	44.4500	44.4500	44.4500	-3.370%	285	+16.985%
2013-02-22	46.0000	46.0000	46.0000	46.0000	+2.222%	145	+13.043%
2013-02-21	45.0000	45.0000	45.0000	45.0000	0.000%	145	+15.556%
2013-02-11	45.0000	45.0000	45.0000	45.0000	+0.671%	300	+15.556%
2013-02-08	44.7000	44.7000	44.7000	44.7000	+4.075%	100	+16.331%
2013-02-05	42.9000	42.9500	42.9000	42.9500	-0.579%	404	+21.071%
2013-02-01	43.2000	43.2000	43.2000	43.2000	+0.232%	200	+20.370%
2013-01-31	43.1000	43.1000	43.1000	43.1000	-3.146%	200	+20.650%
2013-01-23	44.5000	44.5000	44.5000	44.5000	+3.730%	360	+16.854%
2013-01-22	42.9000	42.9000	42.9000	42.9000	-5.298%	360	+21.212%
2013-01-03	45.3000	45.3000	45.3000	45.3000	+1.161%	450	+14.790%
2013-01-02	44.7800	44.7800	44.7800	44.7800	+4.626%	450	+16.123%
2012-12-20	43.5000	43.5000	42.8000	42.8000	-1.609%	223	+21.495%
2012-12-18	43.5000	43.5000	43.5000	43.5000	-3.333%	450	+19.540%
2012-12-14	45.0000	45.0000	45.0000	45.0000	+1.124%	375	+15.556%
2012-12-13	43.0000	44.5000	43.0000	44.5000	+3.488%	831	+16.854%
2012-11-30	43.0000	43.0000	43.0000	43.0000	+3.614%	200	+20.930%
2012-11-02	41.5000	41.5000	41.5000	41.5000	-0.120%	450	+25.301%
2012-10-24	41.5500	41.5500	41.5500	41.5500	-1.071%	100	+25.150%
2012-09-12	41.5000	42.0000	41.5000	42.0000	-6.667%	200	+23.810%
2012-09-06	44.2500	45.0000	44.2500	45.0000	+8.434%	1,600	+15.556%
2012-08-27	41.5000	41.5000	41.5000	41.5000	0.000%	100	+25.301%
2012-07-23	41.5000	41.5000	41.5000	41.5000	-1.775%	200	+25.301%
2012-07-12	42.0000	42.2500	42.0000	42.2500	-3.977%	275	+23.077%
2012-06-25	43.0000	44.0000	43.0000	44.0000	-1.124%	1,600	+18.182%
2012-06-08	44.5000	44.5000	44.5000	44.5000	+1.136%	250	+16.854%
2012-06-07	44.0000	44.0000	44.0000	44.0000	+7.317%	250	+18.182%
2012-05-04	41.0000	41.0000	41.0000	41.0000	-2.381%	100	+26.829%
2012-05-01	41.0000	42.0000	41.0000	42.0000	+0.599%	200	+23.810%
2012-04-16	41.7500	41.7500	41.7500	41.7500	-1.183%	550	+24.551%
2012-03-22	41.7500	42.2500	41.7500	42.2500	+0.956%	1,600	+23.077%
2012-03-20	41.8500	41.8500	41.8500	41.8500	-4.343%	150	+24.253%
2012-03-14	42.6000	43.7500	42.6000	43.7500	+6.629%	1,500	+18.857%
2012-02-23	41.0300	41.0300	41.0300	41.0300	-1.133%	698	+26.737%
2012-02-14	41.5000	41.5000	41.5000	41.5000	0.000%	267	+25.301%
2012-02-13	41.5000	41.5000	41.5000	41.5000	+1.220%	233	+25.301%
2012-01-24	40.2500	41.0000	40.2500	41.0000	+1.863%	1,766	+26.829%
2012-01-10	40.2500	40.2500	40.2500	40.2500	0.000%	200	+29.193%
2012-01-09	40.0000	41.5000	40.0000	40.2500	+0.625%	3,400	+29.193%
2012-01-06	39.2500	40.0000	39.2500	40.0000	+3.896%	8,000	+30.000%
2011-10-18	38.5000	38.5000	38.5000	38.5000	+2.667%	150	+35.065%
2011-10-17	37.5000	37.5000	37.5000	37.5000	-6.250%	150	+38.667%
2011-10-10	40.0000	40.0000	40.0000	40.0000	-0.867%	207	+30.000%
2011-10-07	39.6000	40.3500	39.6000	40.3500	+10.548%	1,732	+28.872%
2011-07-11	36.5000	36.5000	36.5000	36.5000	+2.817%	300	+42.466%
2011-07-08	35.5000	35.5000	35.5000	35.5000	-4.054%	300	+46.479%
2011-07-07	37.0000	37.0000	37.0000	37.0000	-5.128%	100	+40.541%
2011-07-01	38.2500	39.0000	38.2500	39.0000	+12.230%	1,600	+33.333%
2011-06-10	35.7500	35.7500	34.7500	34.7500	+0.725%	300	+49.640%
2011-04-27	34.5000	34.5000	34.5000	34.5000	-4.167%	100	+50.725%
2011-04-26	36.0000	36.0000	36.0000	36.0000	+2.857%	500	+44.444%
2011-04-19	35.0000	35.0000	35.0000	35.0000	-5.405%	500	+48.571%
2011-03-03	37.0000	38.0000	37.0000	37.0000	-0.431%	1,600	+40.541%
2011-02-28	37.1600	37.1600	37.1600	37.1600	+2.510%	1,646	+39.935%
2011-02-11	36.2500	36.2500	36.2500	36.2500	+2.691%	1,500	+43.448%
2011-02-10	35.3000	35.3000	35.3000	35.3000	+0.857%	146	+47.309%
2011-01-28	35.0000	35.0000	35.0000	35.0000	-5.405%	146	+48.571%
2011-01-18	37.0000	37.0000	37.0000	37.0000	+2.069%	1,486	+40.541%
2011-01-14	36.0000	37.0000	36.0000	36.2500	-0.685%	1,470	+43.448%
2011-01-13	36.5000	36.5000	36.5000	36.5000	-1.351%	500	+42.466%
2011-01-05	37.0000	37.0000	37.0000	37.0000	0.000%	13,850	+40.541%
2011-01-04	36.2500	37.0000	36.2500	37.0000	+4.965%	26,766	+40.541%
2010-12-15	35.2500	35.2500	35.2500	35.2500	-7.237%	220	+47.518%
2010-11-04	36.7500	40.5000	36.7500	38.0000	+3.401%	800	+36.842%
2010-11-02	36.2500	36.7500	36.2500	36.7500	+0.713%	1,600	+41.497%
2010-10-27	36.4900	36.4900	36.4900	36.4900	+5.007%	800	+42.505%
2010-10-13	34.7500	34.7500	34.7500	34.7500	-4.795%	300	+49.640%
2010-09-29	36.5000	36.5000	36.5000	36.5000	-0.436%	500	+42.466%
2010-09-20	36.3500	36.6600	36.3500	36.6600	+3.268%	5,000	+41.844%
2010-08-23	35.5000	35.7500	35.5000	35.5000	-1.389%	5,000	+46.479%
2010-08-19	36.0000	36.0000	36.0000	36.0000	-0.277%	300	+44.444%
2010-08-18	36.1000	36.1000	35.1000	36.1000	+2.849%	900	+44.044%
2010-08-17	35.1000	35.1000	35.1000	35.1000	-2.500%	200	+48.148%
2010-08-16	36.0000	36.0000	36.0000	36.0000	0.000%	300	+44.444%
2010-08-10	35.0000	36.0000	35.0000	36.0000	+2.857%	1,600	+44.444%
2010-08-02	34.0000	35.0000	34.0000	35.0000	-1.408%	800	+48.571%
2010-06-30	35.5000	35.5000	35.5000	35.5000	-2.204%	700	+46.479%
2010-05-05	36.0000	36.3000	35.5000	36.3000	+3.125%	1,500	+43.251%
2010-04-12	35.2000	35.2000	35.2000	35.2000	+2.924%	150	+47.727%
2010-04-06	34.2000	34.2000	34.2000	34.2000	+0.588%	150	+52.047%
2010-03-30	33.5000	34.0000	33.5000	34.0000	-3.546%	1,000	+52.941%
2010-03-22	36.0300	36.0300	35.2500	35.2500	+8.428%	55,698	+47.518%
2010-03-17	32.5100	32.5100	32.5100	32.5100	-1.782%	150	+59.951%
2010-02-18	33.0000	33.1000	33.0000	33.1000	0.000%	1,450	+57.100%
2010-02-17	33.1000	33.1000	33.1000	33.1000	-2.647%	350	+57.100%
2010-02-08	34.0000	34.0000	34.0000	34.0000	+1.190%	4,200	+52.941%
2010-02-05	33.5000	33.6000	33.5000	33.6000	+1.511%	8,400	+54.762%
2010-02-04	32.1000	34.0000	32.1000	33.1000	-8.030%	15,600	+57.100%
2010-02-01	35.0000	35.9900	35.0000	35.9900	+8.241%	300	+44.485%
2010-01-26	33.1000	33.2500	32.5000	33.2500	+0.453%	1,685	+56.391%
2010-01-25	31.2500	33.1000	31.2500	33.1000	+7.993%	4,400	+57.100%
2010-01-20	30.6500	30.6500	30.6500	30.6500	-0.648%	300	+69.657%
2009-12-24	30.8500	30.8500	30.8500	30.8500	+8.818%	1,977	+68.558%
2009-11-17	28.3500	28.3500	28.3500	28.3500	-8.548%	600	+83.422%
2009-08-06	31.0000	31.0000	31.0000	31.0000	+3.333%	100	+67.742%
2009-07-31	30.0000	30.0000	30.0000	30.0000	-0.826%	100	+73.333%
2009-06-02	29.0000	30.2500	29.0000	30.2500	+6.140%	332	+71.901%
2009-04-01	28.5000	28.5000	28.5000	28.5000	+0.529%	166	+82.456%
2009-03-31	28.3500	28.3500	28.3500	28.3500	-12.769%	200	+83.422%
2009-03-24	32.5000	32.5000	32.5000	32.5000	+10.357%	100	+60.000%
2009-02-24	29.5500	29.5500	29.4500	29.4500	+2.435%	500	+76.570%
2009-02-23	28.2500	28.7500	28.2500	28.7500	-5.738%	600	+80.870%
2009-02-05	30.5000	30.5000	30.5000	30.5000	-8.271%	100	+70.492%
2009-01-09	32.2500	33.2500	32.2500	33.2500	+4.724%	820	+56.391%
2008-11-04	31.7500	31.7500	31.7500	31.7500	+3.758%	200	+63.780%
2008-11-03	30.0000	30.6000	30.0000	30.6000	-7.273%	400	+69.935%
2008-10-17	33.0000	33.0000	33.0000	33.0000	-5.036%	300	+57.576%
2008-10-10	34.7500	34.7500	34.7500	34.7500	-0.714%	308	+49.640%
2008-10-03	35.0000	35.0000	35.0000	35.0000	0.000%	169	+48.571%
2008-09-30	34.0000	35.0000	34.0000	35.0000	+5.581%	890	+48.571%
2008-09-29	33.1500	33.1500	33.1500	33.1500	-5.286%	100	+56.863%
2008-09-24	35.0000	35.0000	35.0000	35.0000	+5.422%	300	+48.571%
2008-09-23	33.2000	33.2000	33.2000	33.2000	-2.353%	175	+56.627%
2008-09-04	34.0000	34.0000	34.0000	34.0000	+0.592%	1,400	+52.941%
2008-09-03	33.8000	33.8000	33.8000	33.8000	+1.961%	418	+53.846%
2008-09-02	34.0000	34.0000	33.1500	33.1500	-2.500%	2,300	+56.863%
2008-08-25	34.6500	34.6500	34.0000	34.0000	-2.017%	1,473	+52.941%
2008-07-09	34.7000	34.7000	34.7000	34.7000	0.000%	500	+49.856%
2008-06-17	34.7000	34.7000	34.7000	34.7000	+0.144%	300	+49.856%
2008-04-29	34.6500	34.6500	34.6500	34.6500	-3.750%	118	+50.072%
2008-04-08	36.0000	36.0000	36.0000	36.0000	+3.597%	883	+44.444%
2008-04-04	34.7500	34.7500	34.7500	34.7500	0.000%	883	+49.640%
2008-03-31	34.7500	34.7500	34.7500	34.7500	-8.311%	100	+49.640%
2008-03-19	37.9000	37.9000	37.9000	37.9000	+2.432%	400	+37.203%
2008-02-28	37.0000	37.0000	37.0000	37.0000	+2.921%	860	+40.541%
2008-02-27	34.7500	35.9500	34.7500	35.9500	+3.453%	1,364	+44.645%
2008-02-20	34.7500	34.7500	34.7500	34.7500	0.000%	100	+49.640%
2008-01-24	34.7500	34.7500	34.7500	34.7500	-1.697%	300	+49.640%
2008-01-16	35.3500	35.3500	35.3500	35.3500	-1.806%	1,275	+47.100%
2007-11-07	36.0000	36.0000	36.0000	36.0000	+2.857%	143	+44.444%
2007-11-06	35.0000	35.0000	35.0000	35.0000	-5.405%	143	+48.571%
2007-10-15	37.0000	37.0000	37.0000	37.0000	+6.936%	1,034	+40.541%
2007-10-12	34.6000	34.6000	34.6000	34.6000	-2.535%	100	+50.289%
2007-09-17	35.5000	35.5000	35.5000	35.5000	-4.054%	1,034	+46.479%
2007-08-27	36.0000	37.0000	36.0000	37.0000	+4.225%	2,500	+40.541%
2007-08-16	35.5000	35.5000	35.5000	35.5000	-1.389%	500	+46.479%
2007-08-10	36.0000	36.0000	36.0000	36.0000	+2.418%	750	+44.444%
2007-08-09	35.1500	35.1500	35.1500	35.1500	-2.766%	200	+47.937%
2007-07-18	36.1500	36.1500	36.1500	36.1500	+0.417%	500	+43.845%
2007-07-10	36.0000	36.0000	36.0000	36.0000	-3.356%	275	+44.444%
2007-05-31	37.2500	37.2500	37.2500	37.2500	+3.186%	135	+39.597%
2007-05-29	36.1000	36.1000	36.1000	36.1000	+0.278%	135	+44.044%
2007-05-23	36.0000	36.0000	36.0000	36.0000	-7.097%	200	+44.444%
2007-05-16	38.7500	38.7500	38.7500	38.7500	+2.649%	500	+34.194%
2007-05-15	37.2500	37.7500	37.2500	37.7500	+4.687%	1,000	+37.748%
2007-05-01	36.0600	36.0600	36.0600	36.0600	+0.167%	500	+44.204%
2007-04-23	36.0000	36.0000	36.0000	36.0000	+0.699%	150	+44.444%
2007-04-10	35.7500	35.7500	35.7500	35.7500	-31.250%	100	+45.455%
2007-04-05	52.0000	52.0000	52.0000	52.0000	+34.194%	100	0.000%
2007-03-30	38.7500	38.7500	38.7500	38.7500	+8.392%	1,409	+34.194%
2007-03-29	35.7500	35.7500	35.7500	35.7500	-0.694%	150	+45.455%
2007-03-28	36.0300	36.0300	35.5200	36.0000	+1.408%	2,509	+44.444%
2007-03-27	35.5000	35.5000	35.5000	35.5000	-0.281%	150	+46.479%
2007-03-16	35.6000	35.6000	35.6000	35.6000	+0.282%	150	+46.067%
2007-03-05	35.5000	35.5000	35.5000	35.5000	-5.333%	159	+46.479%
2007-02-15	37.5000	37.5000	37.5000	37.5000	+2.740%	100	+38.667%
2007-02-14	36.5000	36.5000	36.5000	36.5000	0.000%	100	+42.466%
2007-01-30	36.0000	36.5000	36.0000	36.5000	+2.817%	400	+42.466%
2007-01-25	35.5000	35.5000	35.5000	35.5000	-4.054%	200	+46.479%
2007-01-17	37.0000	37.0000	37.0000	37.0000	+1.928%	658	+40.541%
2007-01-16	35.5000	36.3000	35.5000	36.3000	+2.254%	400	+43.251%
2007-01-03	35.5000	35.5000	35.5000	35.5000	+0.282%	100	+46.479%
2006-12-28	35.4000	35.4000	35.4000	35.4000	+0.283%	111	+46.893%
2006-12-21	35.3000	35.3000	35.3000	35.3000	-6.117%	250	+47.309%
2006-12-12	37.6000	37.6000	37.6000	37.6000	+4.155%	525	+38.298%
2006-12-08	36.1000	36.1000	36.1000	36.1000	+1.977%	125	+44.044%
2006-12-05	35.4000	35.4000	35.4000	35.4000	-3.673%	100	+46.893%
2006-11-29	36.7500	36.7500	36.7500	36.7500	+3.521%	400	+41.497%
2006-10-31	35.5000	35.5000	35.5000	35.5000	-3.005%	400	+46.479%
2006-08-21	36.4000	36.6000	36.3500	36.6000	+1.667%	28,120	+42.077%
2006-08-18	36.0000	36.0000	36.0000	36.0000	+1.925%	150	+44.444%
2006-07-24	35.3200	35.3200	35.3200	35.3200	-2.566%	200	+47.225%
2006-06-30	36.2500	36.2500	36.2500	36.2500	+1.399%	425	+43.448%
2006-06-29	35.3800	35.7500	35.3800	35.7500	-1.379%	850	+45.455%
2006-05-30	36.2500	36.2500	36.2500	36.2500	+2.113%	360	+43.448%
2006-05-25	35.5000	35.5000	35.5000	35.5000	+0.709%	1,080	+46.479%
2006-04-18	35.2500	35.2500	35.2500	35.2500	0.000%	150	+47.518%
2006-03-29	35.2500	35.2500	35.2500	35.2500	-6.000%	100	+47.518%
2006-03-09	37.5000	37.5000	37.5000	37.5000	+1.351%	705	+38.667%
2006-03-01	35.2500	37.0000	35.2500	37.0000	+1.370%	805	+40.541%
2006-02-15	36.5000	36.5000	36.5000	36.5000	+3.546%	2,400	+42.466%
2006-02-06	35.2500	35.2500	35.2500	35.2500	+0.714%	330	+47.518%
2005-12-28	35.0000	35.0000	35.0000	35.0000	-1.408%	200	+48.571%
2005-12-14	35.5000	35.5000	35.5000	35.5000	+0.709%	2,000	+46.479%

.dark-mode .RpSd7v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RpSd7v{ color: #333333; background-color: white; border: 2px solid #333333; }CNPWPCONN LT & PWR 2.04 PRstock OTC

CNPWP
CONN LT & PWR 2.04 PR
stock OTC