Dark

CNPWM
CONN LT & PWR 2.09 F PR
stock OTC

EOD

Jul 28, 2026

33.05USD+0.152%(+0.05)700

Pre-market

0.00USD-100.000%(-33.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	33.0500	33.0500	33.0500	33.0500	+0.152%	700	0.000%
2026-07-24	33.0000	33.0000	33.0000	33.0000	-0.151%	110	+0.152%
2026-07-20	33.0500	33.0500	33.0500	33.0500	-0.010%	175	0.000%
2026-07-16	33.0500	33.0532	33.0500	33.0532	+0.010%	344	-0.010%
2026-07-15	33.0500	33.0500	33.0500	33.0500	+0.152%	200	0.000%
2026-07-14	33.6300	33.6300	33.0000	33.0000	-3.367%	906	+0.152%
2026-07-07	34.1500	34.1500	34.1500	34.1500	+0.117%	450	-3.221%
2026-07-01	34.7500	34.7500	34.1100	34.1100	-0.117%	600	-3.108%
2026-06-12	34.1500	34.1500	34.1500	34.1500	-0.495%	234	-3.221%
2026-06-04	34.3200	34.3200	34.3200	34.3200	+0.616%	300	-3.700%
2026-05-28	34.3100	34.3100	34.1100	34.1100	-4.534%	400	-3.108%
2026-05-12	35.7300	35.7300	35.7300	35.7300	+4.719%	362	-7.501%
2026-04-14	34.1200	34.1200	34.1200	34.1200	-1.130%	181	-3.136%
2026-04-08	34.5100	34.5100	34.5100	34.5100	-0.433%	200	-4.231%
2026-04-02	34.6600	34.6600	34.6600	34.6600	-2.366%	1,400	-4.645%
2026-03-25	35.5000	35.5000	35.5000	35.5000	-1.389%	184	-6.901%
2026-03-20	35.5000	36.0000	35.5000	36.0000	-9.114%	380	-8.194%
2026-03-10	39.6100	39.6100	39.6100	39.6100	+14.249%	250	-16.561%
2026-03-05	34.6700	34.6700	34.6700	34.6700	-3.694%	1,000	-4.673%
2026-02-19	36.0000	36.0000	36.0000	36.0000	+3.806%	200	-8.194%
2026-02-18	34.6600	34.6800	34.6600	34.6800	+0.058%	428	-4.700%
2026-01-29	34.6600	34.7000	34.6600	34.6600	+1.138%	700	-4.645%
2026-01-12	34.2700	34.2700	34.2700	34.2700	-13.981%	430	-3.560%
2026-01-06	39.8400	39.8400	39.8400	39.8400	+6.724%	251	-17.043%
2026-01-02	37.3283	37.3800	37.3283	37.3300	+8.203%	960	-11.465%
2025-12-31	34.5000	34.5000	34.5000	34.5000	-1.429%	143	-4.203%
2025-12-16	35.0000	35.0000	35.0000	35.0000	-4.891%	1,055	-5.571%
2025-11-18	36.8000	36.8000	36.8000	36.8000	+2.222%	1,100	-10.190%
2025-11-17	35.9983	36.0000	35.9983	36.0000	+2.857%	480	-8.194%
2025-11-14	35.0000	35.0000	35.0000	35.0000	+2.639%	180	-5.571%
2025-11-11	34.1000	34.1000	34.1000	34.1000	+1.157%	500	-3.079%
2025-10-30	33.7100	33.7100	33.7100	33.7100	-3.271%	400	-1.958%
2025-10-22	34.8500	34.8500	34.8500	34.8500	+1.603%	450	-5.165%
2025-10-07	34.3000	34.3000	34.3000	34.3000	-10.331%	200	-3.644%
2025-10-01	38.2500	38.2517	38.2500	38.2517	+10.714%	512	-13.599%
2025-09-25	35.1400	36.0000	34.5500	34.5500	+2.370%	2,110	-4.342%
2025-09-18	33.7500	33.7500	33.7500	33.7500	-4.255%	273	-2.074%
2025-09-12	35.2500	35.2500	35.2500	35.2500	+0.714%	100	-6.241%
2025-09-11	35.0000	35.0000	35.0000	35.0000	+0.287%	300	-5.571%
2025-09-10	34.8500	34.9000	34.8480	34.9000	+4.962%	877	-5.301%
2025-09-05	33.2500	33.2500	33.2500	33.2500	+0.151%	251	-0.602%
2025-09-02	33.2000	33.2000	33.2000	33.2000	-5.143%	200	-0.452%
2025-08-27	34.9500	35.0000	34.3900	35.0000	0.000%	750	-5.571%
2025-08-25	34.3000	35.1300	34.3000	35.0000	+1.744%	1,035	-5.571%
2025-08-20	34.4000	34.4000	34.4000	34.4000	+4.687%	100	-3.924%
2025-08-19	33.0000	33.0000	32.8600	32.8600	-3.353%	400	+0.578%
2025-08-14	34.0000	34.0000	34.0000	34.0000	-2.158%	409	-2.794%
2025-08-13	33.5000	34.7500	33.5000	34.7500	+3.731%	741	-4.892%
2025-08-07	33.5000	33.5000	33.5000	33.5000	0.000%	115	-1.343%
2025-08-05	33.5000	33.5000	33.5000	33.5000	+3.077%	263	-1.343%
2025-08-04	32.5500	32.5500	32.5000	32.5000	-7.116%	391	+1.692%
2025-07-31	33.7900	34.9900	33.7900	34.9900	+3.736%	201	-5.544%
2025-07-25	33.7300	33.7300	33.7300	33.7300	-0.059%	536	-2.016%
2025-07-23	34.0000	34.0000	33.7500	33.7500	+0.059%	260	-2.074%
2025-07-22	33.7300	33.7300	33.7300	33.7300	-1.518%	150	-2.016%
2025-06-27	34.0500	34.2500	34.0500	34.2500	0.000%	835	-3.504%
2025-06-23	34.6000	34.6000	34.2500	34.2500	+3.788%	250	-3.504%
2025-06-18	33.0000	33.0000	32.9700	33.0000	+1.227%	400	+0.152%
2025-06-17	32.7500	32.7500	32.5800	32.6000	-0.214%	490	+1.380%
2025-06-02	32.6700	32.6700	32.6700	32.6700	-1.744%	100	+1.163%
2025-05-30	33.2500	33.2500	33.2500	33.2500	+2.119%	100	-0.602%
2025-05-21	32.5600	32.5600	32.5600	32.5600	-6.140%	256	+1.505%
2025-05-20	34.6900	34.7100	34.6900	34.6900	+6.738%	1,270	-4.728%
2025-05-19	33.0000	33.0000	32.5000	32.5000	-6.475%	300	+1.692%
2025-05-16	32.2100	34.7500	29.5125	34.7500	+3.694%	846	-4.892%
2025-05-09	32.7700	33.5120	32.6100	33.5120	-2.807%	550	-1.379%
2025-05-02	34.4500	34.4800	34.4500	34.4800	-0.058%	209	-4.147%
2025-04-24	34.5000	34.5000	34.5000	34.5000	+4.514%	100	-4.203%
2025-04-23	34.5000	34.5000	33.0100	33.0100	+0.794%	475	+0.121%
2025-04-22	33.2100	33.2100	32.7500	32.7500	-3.135%	560	+0.916%
2025-04-16	33.8100	33.8100	33.8100	33.8100	-2.424%	200	-2.248%
2025-04-02	34.6500	34.6500	34.6500	34.6500	0.000%	672	-4.618%
2025-03-28	34.4500	34.6500	34.4500	34.6500	+0.727%	795	-4.618%
2025-03-21	34.2500	34.4000	34.2500	34.4000	+1.176%	200	-3.924%
2025-03-18	34.0000	34.0000	34.0000	34.0000	+1.644%	140	-2.794%
2025-02-05	33.4500	33.4500	33.4500	33.4500	-2.478%	100	-1.196%
2025-01-24	34.3000	34.3000	34.3000	34.3000	+1.780%	100	-3.644%
2025-01-22	33.7000	33.7000	33.7000	33.7000	-0.736%	345	-1.929%
2025-01-13	33.9500	33.9500	33.9500	33.9500	-0.147%	100	-2.651%
2025-01-10	33.9000	34.0000	33.8800	34.0000	-2.857%	565	-2.794%
2025-01-03	35.0000	35.0000	35.0000	35.0000	+2.041%	200	-5.571%
2024-12-31	34.3000	34.3000	34.3000	34.3000	+2.296%	100	-3.644%
2024-12-26	33.5300	33.5300	33.5300	33.5300	-0.208%	326	-1.432%
2024-12-24	33.6000	33.6000	33.6000	33.6000	-1.176%	100	-1.637%
2024-12-20	33.5600	34.0000	33.5600	34.0000	+1.402%	550	-2.794%
2024-12-19	33.5600	33.5600	33.5300	33.5300	-0.060%	818	-1.432%
2024-12-18	34.0100	34.0100	33.5500	33.5500	-1.468%	1,243	-1.490%
2024-12-16	34.0500	34.0500	34.0500	34.0500	-0.468%	105	-2.937%
2024-12-13	34.2100	34.2100	34.2100	34.2100	0.000%	100	-3.391%
2024-12-12	34.2100	34.2100	34.2100	34.2100	-0.841%	100	-3.391%
2024-12-04	34.5000	34.5000	34.5000	34.5000	+0.291%	179	-4.203%
2024-12-03	34.4000	34.4000	34.4000	34.4000	-0.578%	100	-3.924%
2024-11-19	34.6000	34.6000	34.6000	34.6000	0.000%	200	-4.480%
2024-11-15	34.6000	34.6000	34.6000	34.6000	0.000%	170	-4.480%
2024-11-13	34.6000	34.6000	34.6000	34.6000	-1.001%	125	-4.480%
2024-11-08	34.9500	34.9500	34.9500	34.9500	+4.142%	202	-5.436%
2024-11-07	33.5600	33.5600	33.5600	33.5600	+0.179%	310	-1.520%
2024-11-06	33.5000	33.5000	33.5000	33.5000	-6.944%	100	-1.343%
2024-10-22	36.0000	36.0000	36.0000	36.0000	+0.056%	200	-8.194%
2024-10-21	35.9800	35.9800	35.9800	35.9800	-0.028%	100	-8.143%
2024-10-18	35.9800	36.5000	35.9800	35.9900	-0.028%	505	-8.169%
2024-10-17	36.3000	36.3000	36.0000	36.0000	+1.180%	250	-8.194%
2024-10-16	36.3600	36.3600	35.5800	35.5800	+0.197%	300	-7.111%
2024-10-15	36.5500	36.5500	35.5100	35.5100	-2.845%	700	-6.928%
2024-10-04	36.5500	36.5500	36.5500	36.5500	+2.669%	721	-9.576%
2024-10-03	35.6000	35.6000	35.6000	35.6000	+0.764%	265	-7.163%
2024-09-20	35.3300	35.3300	35.3300	35.3300	+0.943%	300	-6.453%
2024-09-13	35.0000	35.0000	35.0000	35.0000	0.000%	200	-5.571%
2024-09-10	35.0000	35.0000	35.0000	35.0000	0.000%	200	-5.571%
2024-09-09	35.0000	35.0000	35.0000	35.0000	0.000%	300	-5.571%
2024-09-06	35.0000	35.0000	34.9800	35.0000	0.000%	3,992	-5.571%
2024-09-05	34.6000	35.0000	34.6000	35.0000	+1.156%	1,300	-5.571%
2024-09-03	34.5000	34.6000	34.5000	34.6000	+0.435%	210	-4.480%
2024-08-28	34.4500	34.4500	34.4500	34.4500	-0.116%	501	-4.064%
2024-08-27	33.0200	34.6000	33.0200	34.4900	+1.441%	1,000	-4.175%
2024-08-26	33.8500	34.0000	33.8500	34.0000	-2.439%	400	-2.794%
2024-08-23	34.8500	34.8500	34.8500	34.8500	-0.429%	556	-5.165%
2024-08-20	35.0000	35.0000	35.0000	35.0000	+0.806%	300	-5.571%
2024-08-16	34.7200	34.7200	34.7200	34.7200	+0.638%	148	-4.810%
2024-08-15	34.5000	34.5000	34.5000	34.5000	+2.985%	300	-4.203%
2024-08-13	33.5000	33.5000	33.5000	33.5000	0.000%	864	-1.343%
2024-08-08	33.5000	33.5000	33.5000	33.5000	-0.030%	466	-1.343%
2024-07-18	33.5100	33.5100	33.5100	33.5100	-0.030%	100	-1.373%
2024-07-17	33.5200	33.5200	33.5200	33.5200	-1.412%	180	-1.402%
2024-07-16	34.0000	34.0000	34.0000	34.0000	-0.614%	100	-2.794%
2024-06-21	34.2100	34.2100	34.2075	34.2100	+2.119%	600	-3.391%
2024-06-13	33.5000	33.5000	33.5000	33.5000	0.000%	163	-1.343%
2024-06-12	34.2500	34.2525	33.2000	33.5000	-2.899%	1,053	-1.343%
2024-06-11	34.4975	34.5000	34.4975	34.5000	+0.730%	600	-4.203%
2024-05-31	34.2500	34.2500	34.2500	34.2500	0.000%	200	-3.504%
2024-05-15	34.0000	34.2500	34.0000	34.2500	+0.735%	320	-3.504%
2024-05-14	34.0000	34.0000	34.0000	34.0000	0.000%	895	-2.794%
2024-05-07	33.9900	34.0025	33.9900	34.0000	+2.564%	469	-2.794%
2024-04-30	33.1600	33.1600	33.1500	33.1500	+0.363%	200	-0.302%
2024-04-25	33.0800	33.0800	33.0300	33.0300	-2.853%	200	+0.061%
2024-04-23	33.9975	34.0000	33.9975	34.0000	+2.038%	330	-2.794%
2024-04-19	33.3210	33.3210	33.3210	33.3210	-0.830%	150	-0.813%
2024-04-17	33.6000	33.6000	33.6000	33.6000	+1.726%	252	-1.637%
2024-04-15	33.2800	33.3800	33.0300	33.0300	-0.662%	1,895	+0.061%
2024-04-12	33.2500	33.2500	33.1950	33.2500	-2.206%	1,072	-0.602%
2024-04-10	34.2500	34.2500	34.0000	34.0000	-0.585%	660	-2.794%
2024-04-05	34.2000	34.2000	34.2000	34.2000	+1.484%	100	-3.363%
2024-03-28	33.7000	33.7000	33.7000	33.7000	+0.597%	388	-1.929%
2024-03-07	33.5000	33.5000	33.5000	33.5000	0.000%	261	-1.343%
2024-03-06	33.5000	33.5000	33.5000	33.5000	+0.299%	100	-1.343%
2024-02-27	33.4000	33.4000	33.4000	33.4000	-1.794%	100	-1.048%
2024-02-20	33.6000	34.0100	33.4000	34.0100	+1.948%	600	-2.823%
2024-02-16	33.2525	33.3620	33.2525	33.3600	+1.091%	847	-0.929%
2024-02-07	33.0000	33.0000	33.0000	33.0000	-3.650%	200	+0.152%
2024-02-05	34.8000	34.8000	34.2500	34.2500	+4.900%	388	-3.504%
2024-01-17	32.6500	32.6500	32.6500	32.6500	-0.305%	525	+1.225%
2024-01-16	32.7480	32.7500	32.7480	32.7500	-1.504%	1,501	+0.916%
2024-01-10	33.2000	33.2500	33.2000	33.2500	+1.434%	500	-0.602%
2024-01-09	32.8000	32.8000	32.7800	32.7800	-2.178%	200	+0.824%
2024-01-05	33.5000	33.5100	33.5000	33.5100	+1.545%	600	-1.373%
2024-01-03	34.0600	34.0600	33.0000	33.0000	-3.112%	1,400	+0.152%
2023-12-19	34.0600	34.0600	34.0600	34.0600	+0.176%	336	-2.965%
2023-12-14	34.0000	34.0000	34.0000	34.0000	+1.493%	100	-2.794%
2023-12-13	33.5000	33.5000	33.5000	33.5000	0.000%	351	-1.343%
2023-12-08	33.3800	33.5000	33.3800	33.5000	+4.688%	707	-1.343%
2023-11-29	32.0000	32.0000	32.0000	32.0000	-4.478%	200	+3.281%
2023-11-22	33.4900	33.5000	33.4900	33.5000	+8.065%	293	-1.343%
2023-11-17	32.5000	32.5000	31.0000	31.0000	-0.673%	500	+6.613%
2023-10-26	32.0000	32.0000	31.2100	31.2100	-2.469%	365	+5.896%
2023-10-18	32.0000	32.0000	32.0000	32.0000	0.000%	100	+3.281%
2023-10-12	32.9000	32.9000	32.0000	32.0000	-3.030%	340	+3.281%
2023-10-10	33.0800	33.0800	33.0000	33.0000	-2.941%	300	+0.152%
2023-10-04	35.0100	35.0100	34.0000	34.0000	-4.225%	550	-2.794%
2023-10-02	35.7400	35.7400	35.5000	35.5000	0.000%	382	-6.901%
2023-09-22	35.5000	35.5000	35.5000	35.5000	-0.699%	300	-6.901%
2023-09-20	35.7500	35.7500	35.7500	35.7500	0.000%	100	-7.552%
2023-09-18	35.7500	35.7500	35.7500	35.7500	-3.248%	148	-7.552%
2023-09-13	36.9500	36.9500	36.9500	36.9500	-0.135%	167	-10.555%
2023-09-05	37.0000	37.0000	37.0000	37.0000	-0.027%	100	-10.676%
2023-09-01	37.0100	37.0100	37.0100	37.0100	+0.027%	150	-10.700%
2023-07-26	37.0000	37.0000	37.0000	37.0000	-0.027%	100	-10.676%
2023-07-25	37.0100	37.0100	37.0100	37.0100	+0.027%	100	-10.700%
2023-07-17	37.4800	37.4800	37.0000	37.0000	-1.281%	200	-10.676%
2023-07-13	37.4800	37.4800	37.4800	37.4800	-2.649%	100	-11.820%
2023-04-20	38.0000	38.5000	38.0000	38.5000	-2.532%	553	-14.156%
2023-03-24	39.5000	39.5000	39.5000	39.5000	0.000%	150	-16.329%
2023-03-22	39.0000	39.5000	39.0000	39.5000	+0.178%	410	-16.329%
2023-03-16	38.8000	39.4300	36.0000	39.4300	+1.598%	1,030	-16.181%
2023-02-08	38.8100	38.8200	38.8100	38.8100	-7.153%	861	-14.842%
2022-09-26	41.4000	41.8000	41.4000	41.8000	+1.309%	300	-20.933%
2022-09-14	41.2600	41.2600	41.2600	41.2600	-2.918%	100	-19.898%
2022-08-29	42.5000	42.5000	42.5000	42.5000	+3.005%	268	-22.235%
2022-08-26	41.2600	41.2600	41.2600	41.2600	-0.024%	268	-19.898%
2022-08-25	41.2700	41.2700	41.2700	41.2700	-2.550%	268	-19.918%
2022-08-16	42.3500	42.3500	41.2600	42.3500	-1.512%	392	-21.960%
2022-08-01	42.5000	43.0000	42.5000	43.0000	+6.806%	1,391	-23.140%
2022-07-26	40.2600	40.2600	40.2600	40.2600	+0.025%	200	-17.909%
2022-07-19	41.0000	41.0000	40.2500	40.2500	-10.056%	600	-17.888%
2022-06-21	44.7500	44.7500	44.7500	44.7500	+2.122%	300	-26.145%
2022-06-17	43.8200	43.8200	43.8200	43.8200	+2.335%	300	-24.578%
2022-06-07	42.8200	42.8200	42.8200	42.8200	-2.682%	100	-22.816%
2022-04-26	43.0500	44.0000	43.0500	44.0000	0.000%	500	-24.886%
2022-04-20	43.0000	44.0000	43.0000	44.0000	-8.238%	2,003	-24.886%
2022-02-23	47.9500	47.9500	47.9500	47.9500	0.000%	100	-31.074%
2022-02-15	47.9500	47.9500	47.9500	47.9500	-4.100%	506	-31.074%
2022-01-31	50.0000	50.0000	50.0000	50.0000	-1.381%	365	-33.900%
2022-01-21	50.7000	50.7000	50.7000	50.7000	+2.115%	100	-34.813%
2022-01-18	49.6500	49.6500	49.6500	49.6500	+0.202%	370	-33.434%
2022-01-14	49.5500	49.5500	49.5500	49.5500	-0.302%	225	-33.300%
2022-01-12	49.7000	49.7000	49.7000	49.7000	0.000%	300	-33.501%

.dark-mode .pDqq9M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pDqq9M{ color: #333333; background-color: white; border: 2px solid #333333; }CNPWMCONN LT & PWR 2.09 F PRstock OTC

CNPWM
CONN LT & PWR 2.09 F PR
stock OTC