Dark

CNPRF
CONDOR ENERGIES INC
stock OTC

Inactive

Oct 25, 2021

0.6182USD+71.722%(+0.2582)100

Pre-market

0.00USD-100.000%(-0.36)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-25	0.6182	0.6182	0.6182	0.6182	+71.722%	100	0.000%
2021-10-18	0.3600	0.3600	0.3600	0.3600	+54.308%	2,000	+71.722%
2021-09-13	0.2333	0.2333	0.2333	0.2333	-14.070%	400	+164.981%
2021-07-19	0.2700	0.2715	0.2700	0.2715	-17.727%	200	+127.698%
2021-05-21	0.3300	0.3300	0.3300	0.3300	-12.327%	127	+87.333%
2021-05-17	0.3764	0.3764	0.3764	0.3764	-4.004%	127	+64.240%
2021-04-07	0.3921	0.3921	0.3921	0.3921	+4.560%	450	+57.664%
2021-03-18	0.3750	0.3750	0.3750	0.3750	-4.580%	1,000	+64.853%
2021-02-08	0.3930	0.3930	0.3930	0.3930	-6.429%	1,190	+57.303%
2020-12-15	0.4211	0.4450	0.4200	0.4200	+16.022%	10,350	+47.190%
2020-10-28	0.3620	0.3620	0.3620	0.3620	-1.443%	1,000	+70.773%
2020-10-26	0.3673	0.3673	0.3673	0.3673	-0.568%	3,000	+68.309%
2020-10-22	0.3770	0.3770	0.3694	0.3694	-0.912%	2,050	+67.352%
2020-06-22	0.3728	0.3728	0.3728	0.3728	+6.514%	13,527	+65.826%
2020-06-18	0.3500	0.3500	0.3500	0.3500	+7.198%	4,500	+76.629%
2020-06-16	0.3200	0.3265	0.3200	0.3265	+2.031%	9,500	+89.342%
2020-06-15	0.3200	0.3200	0.3200	0.3200	+3.226%	500	+93.188%
2020-06-11	0.3100	0.3100	0.3100	0.3100	-11.731%	2,500	+99.419%
2020-05-28	0.3512	0.3512	0.3512	0.3512	+4.524%	10,000	+76.025%
2020-05-27	0.3358	0.3360	0.3355	0.3360	+1.818%	20,000	+83.988%
2020-05-19	0.3300	0.3300	0.3300	0.3300	+53.203%	500	+87.333%
2020-03-25	0.2154	0.2154	0.2154	0.2154	+13.368%	1,500	+187.001%
2020-03-24	0.1900	0.1900	0.1900	0.1900	-22.386%	1,500	+225.368%
2020-03-20	0.2440	0.2448	0.2440	0.2448	+80.931%	7,500	+152.533%
2020-03-19	0.2430	0.2430	0.1353	0.1353	-59.235%	26,000	+356.911%
2020-03-16	0.3319	0.3319	0.3319	0.3319	-36.454%	20,000	+86.261%
2020-02-24	0.5000	0.5223	0.5000	0.5223	+0.096%	15,500	+18.361%
2020-02-06	0.5218	0.5218	0.5218	0.5218	-1.547%	3,500	+18.475%
2020-02-03	0.5300	0.5300	0.5300	0.5300	-2.142%	6,500	+16.642%
2020-01-02	0.5415	0.5416	0.5415	0.5416	+22.479%	400	+14.143%
2019-12-30	0.4800	0.4800	0.4422	0.4422	-8.561%	5,200	+39.801%
2019-12-27	0.4836	0.4836	0.4836	0.4836	+3.333%	100	+27.833%
2019-12-24	0.4680	0.4680	0.4680	0.4680	-9.214%	10,000	+32.094%
2019-12-19	0.5149	0.5227	0.5148	0.5155	+21.009%	19,200	+19.922%
2019-12-09	0.4120	0.4260	0.4120	0.4260	+12.788%	3,300	+45.117%
2019-12-05	0.3777	0.3777	0.3777	0.3777	+21.839%	2,500	+63.675%
2019-11-25	0.3100	0.3100	0.3100	0.3100	+1.639%	1,500	+99.419%
2019-11-21	0.3050	0.3050	0.3050	0.3050	+5.172%	12,500	+102.689%
2019-11-20	0.2900	0.2900	0.2900	0.2900	0.000%	15,000	+113.172%
2019-11-19	0.2830	0.2900	0.2830	0.2900	+11.538%	5,000	+113.172%
2019-11-05	0.2700	0.2700	0.2600	0.2600	-13.907%	12,200	+137.769%
2019-11-04	0.3020	0.3020	0.3020	0.3020	+11.852%	2,200	+104.702%
2019-10-29	0.2700	0.2700	0.2700	0.2700	+3.846%	19,500	+128.963%
2019-10-23	0.2600	0.2600	0.2600	0.2600	-3.418%	500	+137.769%
2019-10-22	0.2590	0.2692	0.2590	0.2692	+6.277%	5,000	+129.643%
2019-10-21	0.2534	0.2534	0.2533	0.2533	+5.542%	22,000	+144.058%
2019-10-18	0.2514	0.2514	0.2400	0.2400	-2.834%	9,000	+157.583%
2019-10-17	0.2470	0.2470	0.2470	0.2470	-0.121%	500	+150.283%
2019-10-15	0.2660	0.2740	0.2473	0.2473	-11.679%	35,300	+149.980%
2019-10-11	0.2800	0.2806	0.2800	0.2800	+3.704%	9,700	+120.786%
2019-10-10	0.2823	0.2823	0.2700	0.2700	+8.477%	8,800	+128.963%
2019-10-09	0.2377	0.2550	0.2377	0.2489	+15.767%	21,200	+148.373%
2019-10-08	0.2180	0.2180	0.2150	0.2150	0.000%	10,000	+187.535%
2019-10-07	0.2150	0.2150	0.2150	0.2150	0.000%	500	+187.535%
2019-10-04	0.2160	0.2160	0.2150	0.2150	-2.273%	16,000	+187.535%
2019-10-02	0.2200	0.2200	0.2200	0.2200	-7.950%	10,000	+181.000%
2019-10-01	0.2390	0.2390	0.2390	0.2390	+10.648%	8,000	+158.661%
2019-09-30	0.2310	0.2310	0.2160	0.2160	+3.846%	20,000	+186.204%
2019-09-27	0.2010	0.2082	0.2010	0.2080	+9.301%	31,000	+197.212%
2019-09-26	0.1903	0.1903	0.1903	0.1903	-0.053%	8,000	+224.855%
2019-09-25	0.1902	0.1930	0.1902	0.1904	-5.274%	22,000	+224.685%
2019-09-24	0.1780	0.2010	0.1609	0.2010	+50.000%	31,200	+207.562%
2019-08-07	0.1340	0.1340	0.1340	0.1340	+34.000%	1,200	+361.343%
2019-08-05	0.1000	0.1000	0.1000	0.1000	-39.173%	595	+518.200%
2019-07-18	0.1641	0.1644	0.1641	0.1644	+8.158%	9,160	+276.034%
2019-06-14	0.1444	0.1520	0.1295	0.1520	-20.000%	5,560	+306.711%
2019-04-26	0.2000	0.2000	0.1900	0.1900	-5.000%	11,000	+225.368%
2019-04-25	0.2000	0.2000	0.2000	0.2000	+15.141%	250,000	+209.100%
2019-04-23	0.1550	0.1737	0.1513	0.1737	+9.245%	9,262	+255.901%
2019-04-18	0.1480	0.1590	0.1480	0.1590	+13.571%	40,200	+288.805%
2019-04-02	0.1400	0.1400	0.1400	0.1400	-6.667%	2,000	+341.571%
2019-03-25	0.1500	0.1500	0.1500	0.1500	0.000%	8,000	+312.133%
2019-03-21	0.1500	0.1500	0.1500	0.1500	+7.143%	10,000	+312.133%
2019-03-18	0.1400	0.1400	0.1400	0.1400	-17.647%	10,000	+341.571%
2019-03-04	0.1530	0.1700	0.1530	0.1700	0.000%	8,800	+263.647%
2019-02-13	0.1700	0.1700	0.1700	0.1700	-5.556%	4,000	+263.647%
2019-02-11	0.1859	0.1859	0.1800	0.1800	-13.043%	4,000	+243.444%
2019-01-30	0.2070	0.2070	0.2070	0.2070	-0.481%	750	+198.647%
2019-01-16	0.2057	0.2080	0.2057	0.2080	0.000%	11,500	+197.212%
2019-01-10	0.2080	0.2080	0.2080	0.2080	-2.849%	500	+197.212%
2019-01-07	0.2053	0.2141	0.1903	0.2141	+64.692%	8,480	+188.744%
2019-01-02	0.1400	0.1400	0.1300	0.1300	+1.563%	12,800	+375.538%
2018-12-28	0.1064	0.1280	0.1064	0.1280	-26.394%	1,280	+382.969%
2018-11-26	0.1750	0.1750	0.1739	0.1739	+2.899%	7,800	+255.492%
2018-11-19	0.1690	0.1690	0.1690	0.1690	-0.588%	5,000	+265.799%
2018-11-16	0.1650	0.1700	0.1650	0.1700	-2.746%	8,500	+263.647%
2018-11-15	0.1748	0.1748	0.1748	0.1748	+28.341%	5,420	+253.661%
2018-11-07	0.1477	0.1477	0.1362	0.1362	-7.973%	16,000	+353.891%
2018-10-23	0.1440	0.1480	0.1440	0.1480	-15.909%	9,200	+317.703%
2018-09-27	0.1760	0.1760	0.1760	0.1760	+0.457%	6,880	+251.250%
2018-09-26	0.1760	0.1760	0.1752	0.1752	-24.483%	10,000	+252.854%
2018-09-04	0.2320	0.2320	0.2320	0.2320	+2.564%	5,700	+166.466%
2018-08-31	0.2262	0.2262	0.2262	0.2262	-14.253%	14,300	+173.298%
2018-08-14	0.2600	0.2638	0.2600	0.2638	-14.903%	23,200	+134.344%
2018-08-08	0.3375	0.3375	0.2687	0.3100	-17.772%	106,149	+99.419%
2018-07-18	0.3770	0.3770	0.3770	0.3770	-5.750%	400	+63.979%
2018-06-28	0.4000	0.4000	0.4000	0.4000	-11.111%	7,300	+54.550%
2018-06-27	0.4500	0.4500	0.4500	0.4500	0.000%	2,500	+37.378%
2018-06-26	0.4480	0.4565	0.4480	0.4500	+0.402%	9,500	+37.378%
2018-06-22	0.4310	0.4482	0.4310	0.4482	-4.638%	16,800	+37.929%
2018-05-18	0.4699	0.4700	0.4699	0.4700	+0.858%	4,000	+31.532%
2018-05-16	0.4650	0.4660	0.4650	0.4660	+0.431%	4,300	+32.661%
2018-05-11	0.4640	0.4640	0.4640	0.4640	-1.695%	4,000	+33.233%
2018-05-02	0.4720	0.4720	0.4720	0.4720	+5.830%	2,000	+30.975%
2018-04-26	0.4460	0.4460	0.4460	0.4460	-6.538%	340	+38.610%
2018-03-07	0.4647	0.4772	0.4647	0.4772	-1.242%	2,300	+29.547%
2018-03-06	0.4989	0.4989	0.4832	0.4832	-1.368%	2,500	+27.939%
2018-02-15	0.4899	0.4899	0.4899	0.4899	+0.699%	1,000	+26.189%
2018-02-12	0.4867	0.4867	0.4865	0.4865	-9.589%	7,200	+27.071%
2018-02-07	0.5390	0.5390	0.5381	0.5381	+2.966%	8,000	+14.886%
2018-01-31	0.5226	0.5226	0.5226	0.5226	-1.896%	800	+18.293%
2018-01-25	0.5327	0.5327	0.5327	0.5327	-5.331%	4,000	+16.050%
2018-01-24	0.5540	0.5627	0.5540	0.5627	+1.920%	5,800	+9.863%
2018-01-16	0.5503	0.5521	0.5503	0.5521	+3.583%	8,800	+11.972%
2018-01-12	0.5330	0.5330	0.5330	0.5330	+4.921%	4,800	+15.985%
2018-01-11	0.5080	0.5080	0.5080	0.5080	+7.060%	1,000	+21.693%
2018-01-02	0.4745	0.4745	0.4745	0.4745	-5.100%	800	+30.285%
2017-12-29	0.4924	0.5000	0.4924	0.5000	+9.625%	5,000	+23.640%
2017-12-28	0.4562	0.4562	0.4561	0.4561	-1.362%	17,000	+35.540%
2017-12-27	0.4701	0.4701	0.4621	0.4624	+0.961%	23,000	+33.694%
2017-12-22	0.4580	0.4580	0.4580	0.4580	-7.475%	750	+34.978%
2017-12-13	0.5092	0.5092	0.4950	0.4950	-7.077%	4,360	+24.889%
2017-12-05	0.5327	0.5327	0.5327	0.5327	+6.179%	110	+16.050%
2017-12-01	0.5017	0.5017	0.5017	0.5017	-5.518%	3,250	+23.221%
2017-11-30	0.5310	0.5310	0.5310	0.5310	+8.412%	4,750	+16.422%
2017-11-27	0.4870	0.4920	0.4870	0.4898	+0.020%	18,000	+26.215%
2017-11-20	0.4897	0.4897	0.4897	0.4897	+1.745%	10,000	+26.241%
2017-11-17	0.4813	0.4813	0.4813	0.4813	-1.514%	17,750	+28.444%
2017-11-16	0.4887	0.4887	0.4887	0.4887	-11.755%	5,000	+26.499%
2017-11-03	0.5538	0.5538	0.5538	0.5538	+7.388%	110	+11.629%
2017-10-06	0.5237	0.5237	0.5157	0.5157	-30.311%	3,050	+19.876%
2017-05-12	0.7400	0.7400	0.7400	0.7400	-22.909%	200	-16.459%
2017-04-26	0.9599	0.9599	0.9599	0.9599	-6.278%	1,500	-35.597%
2017-04-24	1.0242	1.0242	1.0242	1.0242	-3.468%	300	-39.641%
2017-03-16	1.0620	1.0620	1.0600	1.0610	-7.979%	7,100	-41.734%
2017-03-14	1.1530	1.1530	1.1530	1.1530	-1.621%	300	-46.383%
2017-03-13	1.1720	1.1720	1.1720	1.1720	-7.629%	6,100	-47.253%
2017-03-08	1.2688	1.2688	1.2688	1.2688	-1.947%	3,200	-51.277%
2017-03-06	1.2940	1.2940	1.2940	1.2940	-7.571%	1,538	-52.226%
2017-02-17	1.3990	1.4000	1.3990	1.4000	-1.823%	13,500	-55.843%
2017-02-15	1.3630	1.4260	1.3630	1.4260	+4.088%	9,700	-56.648%
2017-02-14	1.3700	1.3700	1.3700	1.3700	+2.776%	300	-54.876%
2017-01-26	1.3330	1.3330	1.3330	1.3330	-2.913%	8,300	-53.623%
2017-01-25	1.3740	1.3740	1.3730	1.3730	-7.041%	10,000	-54.975%
2017-01-17	1.4770	1.4770	1.4770	1.4770	+2.927%	1,000	-58.145%
2017-01-09	1.4350	1.4350	1.4350	1.4350	+8.220%	1,700	-56.920%
2017-01-04	1.3260	1.3260	1.3260	1.3260	-9.857%	10,000	-53.379%
2016-12-07	1.4872	1.4872	1.4710	1.4710	+30.062%	10,000	-57.974%
2016-11-02	1.1310	1.1310	1.1310	1.1310	-5.750%	13,500	-45.340%
2016-11-01	1.1980	1.2000	1.1980	1.2000	-7.692%	2,000	-48.483%
2016-10-31	1.3070	1.3070	1.3000	1.3000	-13.449%	5,589	-52.446%
2016-10-20	1.5020	1.5020	1.5020	1.5020	+15.538%	1,000	-58.842%
2016-10-13	1.3000	1.3000	1.3000	1.3000	-4.341%	4,000	-52.446%
2016-10-12	1.3590	1.3590	1.3590	1.3590	+1.920%	1,600	-54.511%
2016-10-11	1.3334	1.3334	1.3334	1.3334	+20.126%	850	-53.637%
2016-10-07	1.0708	1.1100	1.0557	1.1100	+21.978%	8,800	-44.306%
2016-10-05	0.9100	0.9100	0.9100	0.9100	-2.003%	8,000	-32.066%
2016-10-04	0.8889	0.9440	0.8889	0.9286	+1.753%	12,000	-33.427%
2016-10-03	0.9464	0.9510	0.9126	0.9126	+30.167%	30,350	-32.259%
2016-09-22	0.7011	0.7011	0.7011	0.7011	-0.975%	8,000	-11.824%
2016-09-20	0.7230	0.7230	0.7080	0.7080	-4.311%	10,000	-12.684%
2016-09-19	0.7399	0.7399	0.7399	0.7399	+0.081%	3,000	-16.448%
2016-09-16	0.7375	0.7394	0.7375	0.7393	+1.972%	21,000	-16.380%
2016-09-15	0.7250	0.7250	0.6940	0.7250	-5.599%	13,000	-14.731%
2016-09-09	0.7650	0.7680	0.7650	0.7680	+0.960%	6,200	-19.505%
2016-09-08	0.7715	0.7715	0.7607	0.7607	-0.039%	3,850	-18.733%
2016-09-06	0.7590	0.7610	0.7590	0.7610	+1.467%	25,000	-18.765%
2016-08-26	0.7498	0.7500	0.7498	0.7500	-7.407%	10,300	-17.573%
2016-07-22	0.8100	0.8100	0.8100	0.8100	-0.796%	5,000	-23.679%
2016-07-21	0.8165	0.8165	0.8165	0.8165	-3.952%	1,000	-24.287%
2016-07-14	0.8501	0.8501	0.8501	0.8501	-5.848%	2,000	-27.279%
2016-07-11	0.9029	0.9029	0.9029	0.9029	-5.948%	4,000	-31.532%
2016-06-16	0.9600	0.9600	0.9600	0.9600	+3.448%	4,000	-35.604%
2016-06-14	0.9280	0.9280	0.9280	0.9280	-4.507%	300	-33.384%
2016-06-01	0.9718	0.9718	0.9718	0.9718	-0.010%	3,900	-36.386%
2016-05-31	0.9719	0.9719	0.9719	0.9719	-3.962%	100	-36.393%
2016-05-26	1.0120	1.0120	1.0120	1.0120	+2.222%	300	-38.913%
2016-05-24	0.9900	0.9900	0.9900	0.9900	-0.473%	4,000	-37.556%
2016-05-20	0.9947	0.9947	0.9947	0.9947	-0.729%	2,000	-37.851%
2016-05-19	1.0020	1.0020	1.0020	1.0020	-2.387%	1,000	-38.303%
2016-05-18	1.0265	1.0265	1.0265	1.0265	+5.509%	2,800	-39.776%
2016-05-16	0.9729	0.9729	0.9729	0.9729	+11.278%	2,000	-36.458%
2016-05-04	0.8743	0.8743	0.8743	0.8743	+1.769%	2,000	-29.292%
2016-04-26	0.8591	0.8591	0.8591	0.8591	+8.885%	1,600	-28.041%
2016-04-20	0.7770	0.7890	0.7770	0.7890	-2.713%	1,800	-21.648%
2016-04-18	0.8110	0.8110	0.8110	0.8110	-7.841%	2,000	-23.773%
2016-04-14	0.8320	0.8800	0.8320	0.8800	+17.006%	4,000	-29.750%
2016-04-08	0.7521	0.7521	0.7521	0.7521	-1.039%	4,032	-17.803%
2016-04-06	0.7600	0.7600	0.7600	0.7600	-9.995%	2,001	-18.658%
2016-03-31	0.8302	0.8446	0.8293	0.8444	+39.801%	10,000	-26.788%
2016-02-04	0.6040	0.6040	0.6040	0.6040	-3.205%	4,500	+2.351%
2016-02-02	0.6240	0.6240	0.6240	0.6240	+6.485%	13,000	-0.929%
2016-01-06	0.5860	0.5860	0.5860	0.5860	+12.692%	1,160	+5.495%
2015-12-31	0.5200	0.5200	0.5200	0.5200	-20.732%	5,000	+18.885%
2015-11-20	0.6560	0.6560	0.6560	0.6560	-1.353%	35,220	-5.762%
2015-11-04	0.6650	0.6650	0.6650	0.6650	-0.894%	4,500	-7.038%
2015-11-03	0.6710	0.6710	0.6710	0.6710	+0.449%	2,982	-7.869%
2015-11-02	0.6680	0.6680	0.6680	0.6680	+6.200%	17,959	-7.455%
2015-10-27	0.6290	0.6290	0.6290	0.6290	-1.101%	145,000	-1.717%
2015-10-21	0.6360	0.6360	0.6360	0.6360	-6.745%	20,000	-2.799%
2015-10-09	0.6820	0.6820	0.6820	0.6820	-44.553%	20,000	-9.355%
2015-09-21	1.2300	1.2300	1.2300	1.2300	-12.642%	3,000	-49.740%
2015-09-17	1.4080	1.4080	1.4080	1.4080	+8.308%	17,000	-56.094%
2015-05-05	1.3000	1.3000	1.3000	1.3000	-9.091%	14,700	-52.446%
2015-04-29	1.4300	1.4300	1.4300	1.4300	+20.168%	1,000	-56.769%
2015-03-19	1.1900	1.1900	1.1900	1.1900	-3.252%	1,900	-48.050%
2015-03-13	1.2300	1.2300	1.2300	1.2300	-13.380%	1,200	-49.740%
2015-02-13	1.4200	1.4200	1.4200	1.4200	-32.701%	500	-56.465%
2014-10-29	2.1100	2.1100	2.1100	2.1100	+22.674%	7,750	-70.701%
2014-10-23	2.3600	2.3600	1.7200	1.7200	-23.214%	169,100	-64.058%
2014-10-03	2.2400	2.2850	2.2400	2.2400	-29.338%	14,500	-72.402%
2014-09-02	3.1700	3.1700	3.1700	3.1700	-2.761%	2,000	-80.498%
2014-08-21	3.2600	3.2600	3.2600	3.2600	+5.161%	2,419	-81.037%
2014-07-23	3.1000	3.1000	3.1000	3.1000	+0.977%	5,500	-80.058%
2014-07-11	3.0700	3.0700	3.0700	3.0700	+1.656%	1,500	-79.863%
2014-06-13	2.8200	3.0200	2.8200	3.0200	+2.027%	100,000	-79.530%
2014-06-11	2.9600	2.9600	2.9600	2.9600	+2.742%	30,000	-79.115%
2014-04-23	2.8810	2.8810	2.8810	2.8810	+4.384%	10,000	-78.542%
2014-04-22	2.7600	2.7600	2.7600	2.7600	-4.828%	1,000	-77.601%
2014-04-08	2.8700	2.9000	2.8700	2.9000	-7.170%	1,000	-78.683%
2014-03-12	3.1240	3.1240	3.1240	3.1240	-15.568%	1,700	-80.211%
2013-12-31	3.7000	3.7000	3.7000	3.7000	0.000%	84,500	-83.292%
2013-12-30	3.7000	3.7000	3.7000	3.7000	+29.506%	2,500	-83.292%
2013-12-16	2.8570	2.8570	2.8570	2.8570	+8.631%	6,000	-78.362%
2013-12-13	2.7300	2.7300	2.6300	2.6300	-24.857%	47,500	-76.494%
2013-11-27	3.4100	3.5000	3.4100	3.5000	+15.894%	87,000	-82.337%
2013-11-20	3.0200	3.0200	3.0200	3.0200	+7.857%	10,000	-79.530%
2013-11-12	2.8000	2.8000	2.8000	2.8000	-3.780%	15,000	-77.921%
2013-11-08	2.9100	2.9100	2.9100	2.9100	-18.258%	4,000	-78.756%
2013-10-24	3.5600	3.5600	3.5600	3.5600	+15.136%	33,000	-82.635%
2013-10-08	3.0920	3.0920	3.0920	3.0920	+1.046%	2,500	-80.006%
2013-10-07	3.1600	3.4000	3.0600	3.0600	-27.281%	23,500	-79.797%
2013-08-01	4.2080	4.2080	4.2080	4.2080	+3.901%	25,000	-85.309%
2013-07-31	4.0500	4.0500	4.0500	4.0500	+0.998%	30,000	-84.736%
2013-07-22	4.0100	4.0100	4.0100	4.0100	-5.780%	1,500	-84.584%
2013-07-05	4.2200	4.2560	4.2200	4.2560	-21.621%	10,000	-85.475%
2013-06-19	5.4300	5.4300	5.4300	5.4300	-1.452%	1,500	-88.615%
2013-06-03	5.5100	5.5100	5.5100	5.5100	-0.362%	500	-88.780%
2013-05-28	6.0300	6.0300	5.5300	5.5300	+11.044%	7,313	-88.821%
2013-05-22	4.9950	4.9950	4.9800	4.9800	-2.161%	4,500	-87.586%
2013-05-21	4.9950	5.0900	4.9950	5.0900	-3.140%	1,700	-87.855%
2013-05-08	5.3550	5.3550	5.2550	5.2550	-13.484%	10,000	-88.236%
2013-03-20	6.0740	6.0740	6.0740	6.0740	+5.196%	25,860	-89.822%
2013-02-25	5.7740	5.7740	5.7740	5.7740	-7.468%	1,000	-89.293%
2013-02-08	6.2400	6.2400	6.2400	6.2400	+92.355%	15,873	-90.093%
2012-11-15	3.2440	3.2440	3.2440	3.2440	+18.179%	40,000	-80.943%
2012-08-14	2.7450	2.7500	2.7450	2.7450	-1.259%	65,000	-77.479%
2012-08-02	2.7800	2.7800	2.7800	2.7800	-24.354%	15,000	-77.763%
2012-07-03	3.6750	3.6750	3.6750	3.6750	-5.284%	4,000	-83.178%
2012-06-07	3.8350	3.8800	3.8350	3.8800	-4.433%	18,000	-84.067%
2012-06-06	3.9150	4.0600	3.9150	4.0600	-16.632%	62,000	-84.773%
2012-05-09	4.8700	4.8700	4.8700	4.8700	+3.178%	4,000	-87.306%
2012-04-03	4.7400	4.7400	4.7200	4.7200	+2.832%	12,500	-86.903%
2012-03-08	4.5900	4.5900	4.5900	4.5900	-4.772%	1,000	-86.532%
2012-03-07	4.7200	4.8200	4.7200	4.8200	+7.830%	19,190	-87.174%
2012-02-28	4.4700	4.4700	4.4700	4.4700	-1.974%	500	-86.170%
2012-02-22	4.5600	4.5600	4.5600	4.5600	-13.636%	500	-86.443%
2012-01-20	5.2800	5.2800	5.2800	5.2800	-5.376%	420	-88.292%
2012-01-17	5.4800	5.5800	5.4800	5.5800	0.000%	10,000	-88.921%

.dark-mode .ML1Pq1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ML1Pq1{ color: #333333; background-color: white; border: 2px solid #333333; }CNPRFCONDOR ENERGIES INCstock OTC

CNPRF
CONDOR ENERGIES INC
stock OTC