Dark

CNPAY
CNP ASSURANCES UNSP/ADR
stock OTC

Inactive

Jun 9, 2022

11.29USD+3.105%(+0.34)250

Pre-market

0.00USD-100.000%(-10.95)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-09	11.2800	11.2900	11.2800	11.2900	+3.105%	250	0.000%
2022-06-03	10.9500	10.9500	10.9500	10.9500	-4.534%	100	+3.105%
2022-06-02	11.2000	11.4700	11.2000	11.4700	+4.178%	3,289	-1.569%
2022-05-26	11.0100	11.0100	11.0100	11.0100	+4.360%	500	+2.543%
2022-05-20	11.0000	11.0000	10.5500	10.5500	-6.884%	1,239	+7.014%
2022-05-02	11.3300	11.3300	11.3300	11.3300	-0.614%	100	-0.353%
2022-04-26	11.4400	11.4500	11.4000	11.4000	-0.913%	2,277	-0.965%
2022-04-25	11.5050	11.5050	11.5050	11.5050	-6.463%	8,105	-1.869%
2022-03-29	12.3000	12.3000	12.3000	12.3000	-0.726%	500	-8.211%
2022-03-23	12.3900	12.3900	12.3900	12.3900	-0.880%	930	-8.878%
2022-03-22	12.5000	12.5000	12.5000	12.5000	-2.114%	122	-9.680%
2022-01-31	12.7700	12.7700	12.7700	12.7700	+3.234%	400	-11.590%
2022-01-24	12.3700	12.3700	12.3700	12.3700	-3.208%	241	-8.731%
2022-01-19	12.7800	12.7800	12.7800	12.7800	+1.509%	8,080	-11.659%
2021-12-31	12.1400	12.5900	12.1400	12.5900	0.000%	304	-10.326%
2021-12-30	12.5900	12.5900	12.5900	12.5900	+0.962%	157	-10.326%
2021-12-10	12.4700	12.4700	12.4700	12.4700	-0.953%	212	-9.463%
2021-11-12	12.5900	12.5900	12.5900	12.5900	-0.944%	142	-10.326%
2021-11-05	12.7100	12.7100	12.7100	12.7100	+2.409%	100	-11.172%
2021-10-28	12.4100	12.4815	12.4100	12.4110	+38.981%	2,852	-9.032%
2021-10-25	8.9300	8.9300	8.9300	8.9300	+7.590%	570	+26.428%
2021-10-13	8.3000	8.3000	8.3000	8.3000	+1.716%	197	+36.024%
2021-10-11	8.1600	8.1600	8.1600	8.1600	-0.609%	146	+38.358%
2021-10-08	8.2100	8.2100	8.2100	8.2100	+0.367%	119	+37.515%
2021-10-05	8.1800	8.1800	8.1800	8.1800	+3.283%	198	+38.020%
2021-10-01	7.9200	7.9200	7.9200	7.9200	-4.463%	110	+42.551%
2021-09-24	8.0100	8.2900	8.0100	8.2900	+6.350%	360	+36.188%
2021-09-21	7.9400	7.9400	7.7950	7.7950	-0.218%	489	+44.836%
2021-09-20	7.7500	7.8120	7.6900	7.8120	-10.822%	1,544	+44.521%
2021-09-17	8.1900	8.7600	8.1900	8.7600	+5.797%	609	+28.881%
2021-09-16	8.1000	8.2800	8.1000	8.2800	-1.311%	587	+36.353%
2021-09-15	8.3900	8.3900	8.3900	8.3900	-0.356%	730	+34.565%
2021-09-14	8.0900	8.4200	8.0900	8.4200	+0.238%	1,576	+34.086%
2021-09-13	8.4000	8.4000	8.4000	8.4000	+0.478%	500	+34.405%
2021-09-09	8.3600	8.3600	8.3600	8.3600	-4.128%	103	+35.048%
2021-09-02	8.7200	8.7200	8.7200	8.7200	-0.513%	228	+29.472%
2021-09-01	8.7650	8.7650	8.7650	8.7650	+5.096%	237	+28.808%
2021-08-31	8.3400	8.3400	8.3400	8.3400	-3.023%	113	+35.372%
2021-08-27	8.6000	8.6000	8.6000	8.6000	-0.348%	100	+31.279%
2021-08-26	8.6300	8.6300	8.6300	8.6300	-0.075%	420	+30.823%
2021-08-05	8.3500	8.6365	8.3500	8.6365	-2.302%	502	+30.724%
2021-08-03	8.8400	8.8400	8.8400	8.8400	+3.271%	167	+27.715%
2021-07-22	8.5600	8.5600	8.5600	8.5600	+0.694%	242	+31.893%
2021-07-16	8.5010	8.5010	8.5010	8.5010	+1.565%	303	+32.808%
2021-07-15	8.3700	8.3700	8.3700	8.3700	-5.955%	600	+34.886%
2021-07-14	8.9000	8.9000	8.9000	8.9000	+6.971%	660	+26.854%
2021-07-13	8.8300	8.9300	8.3200	8.3200	+2.086%	594	+35.697%
2021-07-06	8.1500	8.1500	8.1500	8.1500	-7.596%	300	+38.528%
2021-06-29	8.8200	8.8200	8.8200	8.8200	-1.782%	179	+28.005%
2021-06-25	8.9800	8.9800	8.9800	8.9800	+2.045%	752	+25.724%
2021-06-22	8.6980	8.8000	8.6980	8.8000	-2.222%	1,055	+28.295%
2021-06-16	9.0000	9.0000	9.0000	9.0000	-4.560%	175	+25.444%
2021-06-15	9.4300	9.4300	9.4300	9.4300	+5.246%	173	+19.724%
2021-06-10	8.9600	8.9600	8.9600	8.9600	0.000%	157	+26.004%
2021-06-09	8.9600	8.9600	8.9600	8.9600	-4.171%	128	+26.004%
2021-06-08	9.3700	9.3700	9.3500	9.3500	+2.410%	1,049	+20.749%
2021-05-28	9.1300	9.1300	9.1300	9.1300	-2.872%	140	+23.658%
2021-05-19	9.4000	9.4000	9.4000	9.4000	+0.589%	328	+20.106%
2021-05-17	9.3450	9.3450	9.3450	9.3450	+0.538%	195	+20.813%
2021-05-13	9.4400	9.4400	9.2950	9.2950	+2.481%	302	+21.463%
2021-05-11	9.0700	9.0700	9.0700	9.0700	-0.983%	1,079	+24.476%
2021-05-10	9.1000	9.3500	9.1000	9.1600	+3.503%	2,001	+23.253%
2021-05-07	8.8500	8.8500	8.8500	8.8500	+0.683%	1,532	+27.571%
2021-05-04	8.7900	8.7900	8.7900	8.7900	+0.457%	182	+28.441%
2021-05-03	8.5200	8.7500	8.5200	8.7500	-1.353%	449	+29.029%
2021-04-30	8.9200	8.9300	8.7200	8.8700	+0.795%	1,864	+27.283%
2021-04-29	9.3900	9.3900	8.7800	8.8000	-8.046%	3,197	+28.295%
2021-04-28	8.9200	9.5700	8.9200	9.5700	-6.176%	1,359	+17.973%
2021-04-27	9.2800	10.2000	9.2800	10.2000	-10.683%	1,623	+10.686%
2021-04-26	9.0500	11.4200	8.7100	11.4200	+23.861%	996	-1.138%
2021-04-23	8.9000	11.1300	8.9000	9.2200	-16.637%	629	+22.451%
2021-04-22	9.6700	11.0600	9.6700	11.0600	+5.033%	332	+2.080%
2021-04-21	8.9200	10.5300	8.8600	10.5300	+7.449%	776	+7.217%
2021-04-07	9.8000	9.8000	9.8000	9.8000	+0.410%	100	+15.204%
2021-03-15	9.7600	9.7600	9.7600	9.7600	+0.308%	100	+15.676%
2021-03-12	9.7300	9.7300	9.7300	9.7300	+5.076%	200	+16.033%
2021-03-03	9.2600	9.2600	9.2600	9.2600	+0.216%	115	+21.922%
2021-02-25	9.1500	9.2400	9.1500	9.2400	+5.600%	248	+22.186%
2021-02-24	8.7500	8.7500	8.7500	8.7500	+0.459%	101	+29.029%
2021-02-22	8.7000	8.7100	8.7000	8.7100	+17.703%	300	+29.621%
2021-02-01	7.5000	7.5000	7.4000	7.4000	-4.516%	27,586	+52.568%
2021-01-25	7.7500	7.7500	7.7500	7.7500	-6.514%	200	+45.677%
2021-01-21	8.2900	8.2900	8.2900	8.2900	+1.345%	1,100	+36.188%
2021-01-20	8.1800	8.1800	8.1800	8.1800	-1.208%	100	+38.020%
2021-01-13	8.2800	8.2800	8.2800	8.2800	-0.838%	600	+36.353%
2021-01-07	8.2900	8.3500	8.2900	8.3500	-0.120%	1,075	+35.210%
2021-01-06	8.2900	8.3600	8.2900	8.3600	+2.326%	2,800	+35.048%
2021-01-05	8.1700	8.1700	8.1700	8.1700	-0.548%	119	+38.188%
2020-12-02	8.2900	8.2900	8.2150	8.2150	+2.431%	420	+37.432%
2020-11-24	7.8000	8.0200	7.8000	8.0200	+8.232%	1,200	+40.773%
2020-11-19	7.3500	7.4100	7.3500	7.4100	+1.507%	900	+52.362%
2020-11-18	7.3000	7.3000	7.3000	7.3000	+7.038%	200	+54.658%
2020-11-09	6.8200	6.8200	6.8200	6.8200	+11.438%	300	+65.543%
2020-11-06	6.1200	6.1200	6.1200	6.1200	0.000%	100	+84.477%
2020-11-05	6.1200	6.1200	6.1200	6.1200	-2.548%	100	+84.477%
2020-10-19	6.2800	6.2800	6.2800	6.2800	+4.319%	442	+79.777%
2020-10-15	6.0200	6.1500	6.0200	6.0200	+0.838%	4,942	+87.542%
2020-09-23	6.0200	6.0200	5.9700	5.9700	+2.051%	1,830	+89.112%
2020-09-21	5.8500	5.8500	5.8500	5.8500	-14.223%	3,446	+92.991%
2020-09-16	6.8200	6.8200	6.8200	6.8200	+7.402%	304	+65.543%
2020-09-01	6.4500	6.4500	6.3500	6.3500	-5.506%	306	+77.795%
2020-08-18	6.7200	6.7200	6.7200	6.7200	+3.864%	200	+68.006%
2020-08-17	6.4700	6.4700	6.4700	6.4700	+4.355%	100	+74.498%
2020-07-14	6.2000	6.2000	6.2000	6.2000	+2.819%	500	+82.097%
2020-07-07	6.0300	6.0300	6.0300	6.0300	-0.985%	200	+87.231%
2020-07-06	6.0900	6.0900	6.0900	6.0900	+3.571%	200	+85.386%
2020-07-02	5.7900	5.8900	5.7900	5.8800	+0.513%	30,859	+92.007%
2020-06-25	5.8500	5.8500	5.8500	5.8500	+5.978%	206	+92.991%
2020-06-19	5.5200	5.5200	5.5200	5.5200	-4.828%	100	+104.529%
2020-06-15	5.8000	5.8000	5.8000	5.8000	-19.107%	100	+94.655%
2020-06-08	7.0000	7.1700	7.0000	7.1700	+16.207%	500	+57.462%
2020-06-04	6.1700	6.1700	6.1700	6.1700	+2.662%	1,000	+82.982%
2020-06-03	5.9300	6.0100	5.9300	6.0100	+7.130%	7,120	+87.854%
2020-06-02	5.6200	5.6600	5.6100	5.6100	+6.452%	28,919	+101.248%
2020-06-01	5.2700	5.2700	5.2700	5.2700	+10.714%	200	+114.231%
2020-05-19	4.8000	4.8000	4.7600	4.7600	+1.277%	6,850	+137.185%
2020-05-18	4.7300	4.7300	4.7000	4.7000	-6.931%	43,950	+140.213%
2020-04-28	5.1000	5.1600	5.0500	5.0500	+18.824%	1,500	+123.564%
2020-04-21	4.2500	4.2500	4.2500	4.2500	0.000%	425	+165.647%
2020-04-17	4.2500	4.2500	4.2500	4.2500	-15.507%	248	+165.647%
2020-04-14	5.0300	5.0300	5.0300	5.0300	-0.198%	100	+124.453%
2020-04-08	5.0400	5.0400	5.0400	5.0400	-5.085%	315	+124.008%
2020-04-07	5.3100	5.3100	5.3100	5.3100	+13.462%	501	+112.618%
2020-04-01	4.5200	4.6800	4.5200	4.6800	-4.878%	955	+141.239%
2020-03-30	4.9200	4.9200	4.9200	4.9200	-19.212%	375	+129.472%
2020-03-26	5.5500	6.0900	5.5500	6.0900	+95.192%	200	+85.386%
2020-03-18	3.5500	3.5500	3.0000	3.1200	-38.703%	606	+261.859%
2020-03-13	5.0900	5.0900	5.0900	5.0900	-2.677%	6,315	+121.807%
2020-03-12	6.0000	6.0000	5.2300	5.2300	-16.320%	222	+115.870%
2020-03-09	6.4600	6.4600	6.2500	6.2500	-25.595%	200	+80.640%
2020-02-24	8.4000	8.4000	8.4000	8.4000	-8.197%	100	+34.405%
2020-02-13	9.3900	9.3900	9.1500	9.1500	-0.218%	6,892	+23.388%
2020-01-27	9.1700	9.1700	9.1700	9.1700	-4.579%	517	+23.119%
2020-01-17	9.6100	9.6100	9.6100	9.6100	-1.233%	133	+17.482%
2020-01-14	9.7300	9.7300	9.7300	9.7300	-2.505%	6,215	+16.033%
2019-12-13	9.9800	9.9800	9.9800	9.9800	+2.359%	620	+13.126%
2019-12-10	9.7500	9.7500	9.7500	9.7500	+1.563%	919	+15.795%
2019-12-03	9.8000	9.8000	9.6000	9.6000	-1.941%	23,712	+17.604%
2019-11-18	9.7900	9.7900	9.7900	9.7900	-3.547%	150	+15.322%
2019-09-20	10.0000	10.1500	9.9400	10.1500	+4.209%	5,500	+11.232%
2019-09-16	9.7400	9.7400	9.7400	9.7400	+6.100%	3,138	+15.914%
2019-09-04	9.1800	9.1800	9.1800	9.1800	-1.608%	156	+22.985%
2019-08-21	9.3300	9.3300	9.3300	9.3300	-6.793%	100	+21.008%
2019-08-08	9.8000	10.0100	9.8000	10.0100	+4.817%	300	+12.787%
2019-08-07	9.5500	9.5500	9.5500	9.5500	-2.352%	193	+18.220%
2019-08-05	9.7800	9.7800	9.7800	9.7800	-7.474%	100	+15.440%
2019-08-01	10.3700	10.5700	10.3700	10.5700	+1.245%	867	+6.812%
2019-07-30	10.4400	10.4400	10.4400	10.4400	-2.430%	104	+8.142%
2019-07-29	10.7000	10.7000	10.7000	10.7000	-0.742%	181	+5.514%
2019-07-26	10.7800	10.7800	10.7800	10.7800	-5.439%	101	+4.731%
2019-07-17	11.4000	11.4000	11.4000	11.4000	-1.639%	100	-0.965%
2019-07-08	11.5900	11.5900	11.5900	11.5900	+2.115%	100	-2.588%
2019-07-03	11.5100	11.5100	11.2100	11.3500	0.000%	12,220	-0.529%
2019-06-28	11.3800	11.3800	11.3500	11.3500	+0.442%	350	-0.529%
2019-06-25	11.3000	11.3000	11.3000	11.3000	-0.877%	209	-0.088%
2019-06-18	11.4000	11.4000	11.4000	11.4000	+0.441%	100	-0.965%
2019-06-17	11.3500	11.3500	11.3500	11.3500	-0.176%	269	-0.529%
2019-06-14	11.1500	11.3700	11.1500	11.3700	-1.130%	796	-0.704%
2019-06-13	11.3500	11.5000	11.3500	11.5000	+0.877%	3,100	-1.826%
2019-06-11	11.4000	11.4000	11.4000	11.4000	+0.441%	186	-0.965%
2019-06-10	11.3500	11.3500	11.3500	11.3500	+0.889%	272	-0.529%
2019-06-07	11.2500	11.2500	11.2500	11.2500	+1.810%	148	+0.356%
2019-06-06	11.0500	11.0500	11.0500	11.0500	-0.181%	336	+2.172%
2019-06-04	11.0700	11.0700	11.0700	11.0700	+2.311%	452	+1.987%
2019-06-03	10.8200	10.8200	10.8200	10.8200	-1.006%	243	+4.344%
2019-05-30	10.9300	10.9300	10.9300	10.9300	+1.204%	201	+3.294%
2019-05-29	10.8000	10.8000	10.8000	10.8000	-4.000%	112	+4.537%
2019-05-20	11.2500	11.2500	11.2500	11.2500	+2.646%	517	+0.356%
2019-05-15	10.9600	10.9600	10.9600	10.9600	-3.436%	366	+3.011%
2019-05-08	11.3500	11.3500	11.3500	11.3500	+0.531%	229	-0.529%
2019-04-26	11.2900	11.2900	11.2900	11.2900	-7.837%	503	0.000%
2019-04-16	11.9000	12.2500	11.9000	12.2500	+6.061%	300	-7.837%
2019-04-02	11.5500	11.5500	11.5500	11.5500	-1.786%	100	-2.251%
2019-03-18	11.7600	11.7600	11.7600	11.7600	+0.513%	271	-3.997%
2019-03-01	11.7000	11.7000	11.7000	11.7000	+2.993%	214	-3.504%
2019-02-20	11.6100	11.6100	11.3600	11.3600	+0.088%	909	-0.616%
2019-02-12	11.3500	11.3500	11.3500	11.3500	+1.339%	562	-0.529%
2019-02-11	11.2000	11.2000	11.2000	11.2000	-1.322%	245	+0.804%
2019-02-08	11.3500	11.3500	11.3500	11.3500	-2.659%	512	-0.529%
2019-02-05	11.6600	11.6600	11.6600	11.6600	+3.186%	196	-3.173%
2019-01-29	11.3000	11.3000	11.3000	11.3000	-0.088%	100	-0.088%
2019-01-28	11.3100	11.3100	11.3100	11.3100	0.000%	849	-0.177%
2019-01-25	11.3100	11.3100	11.3100	11.3100	+0.712%	284	-0.177%
2019-01-22	11.2300	11.2300	11.2300	11.2300	+8.502%	413	+0.534%
2018-12-24	10.3500	10.3500	10.3500	10.3500	-4.167%	1,221	+9.082%
2018-12-06	10.8000	10.8000	10.8000	10.8000	-4.085%	109	+4.537%
2018-11-30	11.2600	11.2600	11.2600	11.2600	-2.002%	100	+0.266%
2018-11-28	11.4900	11.4900	11.4900	11.4900	+3.327%	237	-1.741%
2018-11-20	11.1200	11.1200	11.1200	11.1200	-3.723%	200	+1.529%
2018-11-08	11.5500	11.5500	11.5500	11.5500	+0.873%	167	-2.251%
2018-11-07	11.4500	11.4500	11.4500	11.4500	+1.327%	309	-1.397%
2018-11-05	11.3000	11.3000	11.3000	11.3000	-0.877%	446	-0.088%
2018-10-31	11.2000	11.4000	11.2000	11.4000	+7.345%	501	-0.965%
2018-10-26	10.8100	10.8100	10.6200	10.6200	+0.473%	653	+6.309%
2018-10-25	10.5700	10.7700	10.5700	10.5700	-0.377%	669	+6.812%
2018-10-24	11.2000	11.2000	10.6100	10.6100	-2.661%	783	+6.409%
2018-10-23	10.9000	10.9000	10.9000	10.9000	-4.470%	507	+3.578%
2018-10-22	11.4000	11.4100	11.2000	11.4100	+0.088%	812	-1.052%
2018-10-19	11.4000	11.4000	11.4000	11.4000	-1.639%	215	-0.965%
2018-10-17	11.2600	11.5900	11.2600	11.5900	-3.013%	404	-2.588%
2018-08-22	11.9500	11.9500	11.9500	11.9500	+2.399%	100	-5.523%
2018-08-16	11.6700	11.6700	11.6700	11.6700	+0.430%	173	-3.256%
2018-08-08	11.6200	11.6200	11.6200	11.6200	-2.762%	904	-2.840%
2018-08-07	11.9500	11.9500	11.9500	11.9500	0.000%	100	-5.523%
2018-08-01	11.7200	11.9500	11.7200	11.9500	+0.168%	2,577	-5.523%
2018-07-30	11.9300	11.9300	11.9300	11.9300	+3.469%	137	-5.365%
2018-07-27	11.5500	11.5500	11.5200	11.5300	+1.140%	577	-2.082%
2018-07-24	11.4000	11.4000	11.4000	11.4000	0.000%	320	-0.965%
2018-07-20	11.5800	11.5800	11.3900	11.4000	-0.610%	1,315	-0.965%
2018-07-17	11.3300	11.6400	11.3300	11.4700	+1.415%	1,618	-1.569%
2018-07-16	11.2300	11.5100	10.9800	11.3100	-1.395%	1,238	-0.177%
2018-07-13	11.4700	11.4700	11.3100	11.4700	+1.594%	520	-1.569%
2018-07-11	11.2900	11.2900	11.2900	11.2900	-1.741%	180	0.000%
2018-07-03	11.4900	11.4900	11.4900	11.4900	+0.789%	200	-1.741%
2018-06-28	10.9700	11.4000	10.9700	11.4000	+0.264%	1,780	-0.965%
2018-06-27	11.3700	11.3700	11.1700	11.3700	-1.130%	435	-0.704%
2018-06-25	11.5000	11.5000	11.5000	11.5000	0.000%	234	-1.826%
2018-06-20	11.5000	11.5000	11.5000	11.5000	-0.347%	130	-1.826%
2018-06-19	11.5400	11.5400	11.5400	11.5400	-1.536%	100	-2.166%
2018-05-29	11.6900	11.7200	11.6900	11.7200	-5.101%	274	-3.669%
2018-05-23	12.3500	12.3500	12.3500	12.3500	-1.515%	100	-8.583%
2018-05-21	12.5400	12.5400	12.5400	12.5400	+0.966%	100	-9.968%
2018-05-16	12.4200	12.4200	12.4200	12.4200	-0.799%	354	-9.098%
2018-05-15	12.5200	12.5200	12.3200	12.5200	-3.914%	674	-9.824%
2018-04-13	13.0300	13.0300	13.0300	13.0300	-0.837%	100	-13.354%
2018-04-09	13.1400	13.1400	13.1400	13.1400	+0.690%	100	-14.079%
2018-04-05	13.0500	13.0500	13.0500	13.0500	+1.556%	243	-13.487%
2018-04-04	12.8500	12.8500	12.8500	12.8500	+0.312%	149	-12.140%
2018-03-23	12.6200	12.8100	12.6200	12.8100	-2.214%	498	-11.866%
2018-03-19	12.8900	13.1000	12.8900	13.1000	+2.745%	906	-13.817%
2018-03-16	12.9500	13.0500	12.7500	12.7500	-2.074%	555	-11.451%
2018-03-15	12.9000	13.0200	12.8200	13.0200	+0.930%	757	-13.287%
2018-03-14	12.6500	12.9000	12.6500	12.9000	+0.155%	654	-12.481%
2018-03-13	12.8800	12.8800	12.8800	12.8800	+0.233%	142	-12.345%
2018-03-09	12.7500	12.8500	12.7500	12.8500	+7.441%	742	-12.140%
2018-03-08	12.6000	12.6200	11.9600	11.9600	-1.483%	1,360	-5.602%
2018-03-07	12.5600	12.5600	12.1400	12.1400	-2.724%	1,562	-7.002%
2018-03-06	12.2600	12.5000	12.2000	12.4800	+1.053%	2,685	-9.535%
2018-02-23	12.3500	12.3500	12.3500	12.3500	-0.403%	100	-8.583%
2018-02-16	12.3000	12.4000	12.3000	12.4000	-5.775%	214	-8.952%
2018-01-30	13.1500	13.1600	13.1500	13.1600	+3.622%	600	-14.210%
2018-01-29	12.7000	12.7000	12.7000	12.7000	-0.314%	100	-11.102%
2018-01-26	12.7000	12.7400	12.7000	12.7400	+0.157%	400	-11.381%
2018-01-25	12.7200	12.7200	12.5200	12.7200	-0.157%	350	-11.242%
2018-01-23	12.6500	12.7400	12.4500	12.7400	+0.315%	1,197	-11.381%
2018-01-19	12.7000	12.7000	12.7000	12.7000	+0.874%	100	-11.102%
2018-01-16	12.5900	12.5900	12.5900	12.5900	+1.943%	100	-10.326%
2018-01-10	12.3500	12.3500	12.3500	12.3500	+0.734%	100	-8.583%
2018-01-09	12.2500	12.2600	12.2500	12.2600	+2.082%	200	-7.912%
2018-01-04	12.0100	12.0100	12.0100	12.0100	+3.893%	412	-5.995%
2018-01-03	11.7600	11.7600	11.5600	11.5600	+2.756%	211	-2.336%
2017-12-20	11.2500	11.2500	11.2500	11.2500	+5.140%	150	+0.356%
2017-12-04	11.3100	11.3100	10.7000	10.7000	-5.142%	977	+5.514%
2017-11-27	11.2800	11.2800	11.2800	11.2800	+1.713%	150	+0.089%
2017-11-21	11.0900	11.0900	11.0900	11.0900	-5.295%	136	+1.803%
2017-11-06	11.7100	11.7100	11.7100	11.7100	-2.254%	126	-3.587%
2017-10-25	11.9800	11.9800	11.9800	11.9800	-1.155%	100	-5.760%
2017-10-20	12.1200	12.1200	11.9200	12.1200	+1.678%	1,278	-6.848%
2017-10-16	11.9200	11.9200	11.9200	11.9200	-0.667%	100	-5.285%
2017-10-11	12.0000	12.0000	12.0000	12.0000	+2.302%	288	-5.917%
2017-10-05	11.6000	11.7300	11.6000	11.7300	-1.676%	632	-3.751%
2017-09-29	11.9300	11.9300	11.9300	11.9300	+1.102%	100	-5.365%
2017-09-25	11.8000	11.8000	11.8000	11.8000	-2.801%	300	-4.322%
2017-09-19	11.9500	12.1400	11.8600	12.1400	+2.017%	1,008	-7.002%
2017-09-18	11.7000	11.9000	11.7000	11.9000	+0.847%	227	-5.126%
2017-09-13	11.8000	11.8000	11.8000	11.8000	+1.724%	132	-4.322%
2017-09-11	11.6000	11.6000	11.6000	11.6000	-0.086%	132	-2.672%
2017-09-01	11.8100	11.8100	11.6100	11.6100	-8.221%	732	-2.756%
2017-08-09	12.4500	12.6500	12.4500	12.6500	+5.329%	254	-10.751%
2017-08-08	12.0100	12.0100	12.0100	12.0100	+0.586%	200	-5.995%
2017-08-07	12.8000	12.8000	11.9400	11.9400	-5.687%	774	-5.444%
2017-08-04	12.6600	12.6600	12.6600	12.6600	+1.280%	100	-10.821%
2017-08-01	12.5000	12.5000	12.5000	12.5000	+2.291%	273	-9.680%
2017-07-28	12.2200	12.2200	12.2200	12.2200	+1.411%	215	-7.610%
2017-07-21	12.0500	12.0500	12.0500	12.0500	+1.261%	300	-6.307%
2017-07-14	11.9000	11.9000	11.9000	11.9000	-0.418%	7,050	-5.126%
2017-07-12	11.9500	11.9500	11.9500	11.9500	+2.137%	500	-5.523%
2017-07-06	11.6500	11.7000	11.6500	11.7000	+1.211%	800	-3.504%
2017-06-29	11.5600	11.5600	11.5600	11.5600	+2.573%	212	-2.336%
2017-06-23	11.2700	11.2700	11.2700	11.2700	+0.089%	265	+0.177%
2017-06-16	11.4600	11.4600	11.2600	11.2600	+3.208%	530	+0.266%
2017-06-02	10.9100	10.9100	10.9100	10.9100	-3.707%	2,547	+3.483%
2017-06-01	11.3300	11.3300	11.3300	11.3300	+5.987%	175	-0.353%
2017-05-30	11.1500	11.1500	10.5900	10.6900	-4.211%	326	+5.613%
2017-05-26	11.0800	11.1600	11.0800	11.1600	+4.789%	310	+1.165%
2017-05-19	10.6500	10.8900	10.6500	10.6500	-7.391%	683	+6.009%
2017-05-16	11.4800	11.5000	11.2800	11.5000	+5.505%	678	-1.826%
2017-05-15	10.9000	10.9000	10.9000	10.9000	-1.978%	165	+3.578%
2017-05-09	11.1200	11.1200	11.1200	11.1200	+0.999%	203	+1.529%
2017-05-04	11.1200	11.1200	11.0100	11.0100	+2.514%	248	+2.543%
2017-05-03	10.7400	10.7400	10.7400	10.7400	+0.562%	303	+5.121%
2017-05-02	10.6800	10.6800	10.6800	10.6800	-0.280%	300	+5.712%
2017-05-01	10.7100	10.7100	10.5400	10.7100	+2.981%	867	+5.415%
2017-04-26	10.4000	10.4000	10.4000	10.4000	+0.386%	145	+8.558%
2017-04-25	10.3600	10.3600	10.3600	10.3600	+8.142%	636	+8.977%
2017-04-20	9.5900	9.5900	9.4900	9.5800	-7.618%	405	+17.850%
2017-04-18	10.1000	10.3700	9.9100	10.3700	+2.775%	854	+8.872%
2017-04-13	10.0900	10.0900	10.0900	10.0900	+0.498%	184	+11.893%
2017-04-10	10.0400	10.0400	10.0400	10.0400	-0.692%	117	+12.450%
2017-04-06	10.1100	10.1100	10.1100	10.1100	-0.197%	204	+11.672%
2017-04-04	10.1300	10.1300	10.1300	10.1300	-0.491%	200	+11.451%
2017-04-03	10.1800	10.1800	10.1800	10.1800	+1.597%	24,800	+10.904%
2017-03-29	10.0200	10.0200	10.0200	10.0200	-2.053%	189	+12.675%
2017-03-28	10.2300	10.2300	10.2300	10.2300	+3.125%	579	+10.362%
2017-03-22	9.9200	9.9200	9.9200	9.9200	+0.813%	233	+13.810%
2017-03-06	9.8400	9.8400	9.8400	9.8400	+5.353%	106	+14.736%
2017-03-02	9.3400	9.3400	9.3400	9.3400	-1.059%	233	+20.878%
2017-02-27	9.4400	9.4400	9.4400	9.4400	+0.426%	100	+19.597%
2017-02-17	9.5400	9.5400	9.4000	9.4000	+1.184%	634	+20.106%
2017-01-27	9.2900	9.2900	9.2900	9.2900	-2.824%	107	+21.529%
2017-01-26	9.6800	9.6800	9.5600	9.5600	+2.796%	5,368	+18.096%
2017-01-10	9.1300	9.3000	9.1300	9.3000	-0.107%	507	+21.398%
2017-01-04	9.6500	9.6500	9.3100	9.3100	+2.420%	515	+21.267%
2016-12-29	9.0900	9.0900	9.0900	9.0900	+0.553%	367	+24.202%
2016-12-20	9.3500	9.3500	9.0400	9.0400	-2.376%	1,700	+24.889%
2016-12-14	9.2600	9.2600	9.2600	9.2600	+15.031%	200	+21.922%
2016-10-20	8.1200	8.1300	8.0500	8.0500	-4.846%	3,010	+40.248%
2016-09-29	8.4800	8.5300	8.4600	8.4600	+5.618%	798	+33.452%
2016-09-26	8.3000	8.3700	8.0100	8.0100	-3.726%	2,100	+40.949%
2016-09-14	7.9400	8.3200	7.9400	8.3200	+6.394%	2,604	+35.697%
2016-07-20	7.8200	7.8200	7.8200	7.8200	+11.714%	196	+44.373%
2016-07-06	6.9000	7.0000	6.9000	7.0000	-7.895%	1,100	+61.286%
2016-07-01	7.6000	7.6000	7.6000	7.6000	+7.955%	435	+48.553%
2016-06-28	7.0400	7.0400	7.0400	7.0400	-8.453%	200	+60.369%
2016-06-24	7.1200	7.6900	7.1200	7.6900	-5.875%	1,119	+46.814%
2016-06-01	8.1700	8.1700	8.1700	8.1700	-0.608%	146	+38.188%
2016-05-11	8.2300	8.2300	8.2200	8.2200	+1.232%	200	+37.348%
2016-05-04	8.1200	8.1200	8.1200	8.1200	-4.918%	284	+39.039%
2016-04-15	8.3900	8.5400	8.3900	8.5400	+1.667%	406	+32.201%
2016-04-14	8.4000	8.4000	8.4000	8.4000	+1.205%	114	+34.405%
2016-04-12	8.3000	8.3000	8.3000	8.3000	+6.138%	1,948	+36.024%
2016-04-05	7.8200	7.8200	7.8200	7.8200	+19.572%	1,948	+44.373%
2016-02-05	6.5300	6.5400	6.5300	6.5400	+1.711%	1,560	+72.630%
2016-01-29	6.4300	6.4300	6.4300	6.4300	+1.580%	100	+75.583%
2016-01-22	6.3300	6.3300	6.3300	6.3300	-1.860%	200	+78.357%
2016-01-14	6.4000	6.4500	6.4000	6.4500	+0.467%	700	+75.039%
2016-01-07	6.2800	6.4200	6.2600	6.4200	-5.030%	1,760	+75.857%
2015-12-17	6.7600	6.7600	6.7600	6.7600	-1.314%	100	+67.012%
2015-12-10	6.8500	6.8500	6.8500	6.8500	+1.632%	500	+64.818%
2015-12-09	6.7400	6.7400	6.7400	6.7400	+2.121%	500	+67.507%
2015-10-01	6.6000	6.6000	6.6000	6.6000	-8.966%	100	+71.061%
2015-09-25	7.0900	7.2600	7.0900	7.2500	+5.839%	657	+55.724%
2015-09-24	6.8500	7.0100	6.8500	6.8500	-6.548%	800	+64.818%
2015-09-23	7.1800	7.3300	7.0300	7.3300	+0.964%	500	+54.025%
2015-09-08	7.2700	7.2700	7.2600	7.2600	-5.222%	800	+55.510%
2015-09-02	7.6400	7.6600	7.6400	7.6600	-12.357%	620	+47.389%
2015-07-23	8.5800	8.7400	8.5800	8.7400	+1.510%	300	+29.176%
2015-07-16	8.6100	8.6100	8.6100	8.6100	+0.702%	100	+31.127%
2015-06-18	8.5200	8.5500	8.5200	8.5500	0.000%	400	+32.047%
2015-06-10	8.5500	8.5500	8.5500	8.5500	-2.951%	200	+32.047%
2015-05-19	8.6500	8.8100	8.6500	8.8100	+1.032%	601	+28.150%
2015-05-18	8.7200	8.7200	8.7200	8.7200	+1.869%	200	+29.472%
2015-05-12	8.5600	8.5600	8.5600	8.5600	-1.835%	3,000	+31.893%
2015-02-20	8.5500	8.7200	8.5500	8.7200	-0.115%	400	+29.472%
2015-02-19	8.7300	8.7300	8.7300	8.7300	+1.986%	1,100	+29.324%
2014-12-31	8.5600	8.5600	8.5600	8.5600	-5.934%	100	+31.893%
2014-12-29	9.1000	9.1000	9.1000	9.1000	+3.881%	100	+24.066%
2014-12-12	8.8300	8.8300	8.7500	8.7600	-0.680%	1,789	+28.881%
2014-12-11	8.9700	8.9700	8.7200	8.8200	-4.854%	3,389	+28.005%
2014-12-04	9.2700	9.2700	9.2700	9.2700	-0.856%	2,800	+21.791%
2014-11-28	9.3500	9.3500	9.3500	9.3500	-13.666%	6,750	+20.749%
2014-03-07	10.8300	10.8300	10.8300	10.8300	+1.404%	100	+4.247%
2014-03-06	10.6800	10.6800	10.6800	10.6800	+44.130%	100	+5.712%
2013-05-13	7.4100	7.4100	7.4100	7.4100	+0.135%	5,800	+52.362%
2013-04-30	7.4000	7.4000	7.4000	7.4000	-5.006%	100	+52.568%
2013-04-24	7.7900	7.7900	7.7900	7.7900	+5.986%	100	+44.929%
2013-04-22	7.3500	7.3500	7.3500	7.3500	-5.284%	100	+53.605%
2013-04-16	7.7600	7.7600	7.7600	7.7600	+1.438%	100	+45.490%
2013-04-12	7.6500	7.6500	7.6500	7.6500	+7.746%	100	+47.582%
2013-04-05	7.1000	7.1000	7.1000	7.1000	-10.127%	126	+59.014%

.dark-mode .plqzJT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .plqzJT{ color: #333333; background-color: white; border: 2px solid #333333; }CNPAYCNP ASSURANCES UNSP/ADRstock OTC

CNPAY
CNP ASSURANCES UNSP/ADR
stock OTC