Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CNPAF
CNP ASSURANCES
stock OTC

Inactive
Jul 15, 2021
17.29USD-8.665%(-1.64)522
Pre-market
0.00USD-100.000%(-18.93)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-07-15		17.287817.287817.287817.2878-8.665%5220.000%
2021-05-10		18.927818.927818.927818.9278+11.340%5,396-8.665%
2021-04-23		17.000017.000016.860017.0000-34.615%715+1.693%
2021-04-20		19.760026.000019.760026.0000+44.444%745-33.508%
2021-04-19		18.000018.000018.000018.0000+24.138%200-3.957%
2021-04-15		14.500014.500014.500014.5000-16.233%547+19.226%
2021-02-24		17.310017.310017.310017.3100+8.561%2,000-0.128%
2020-12-10		15.945015.945015.945015.9450+3.876%574+8.421%
2020-11-23		15.350015.350015.350015.3500+30.638%100+12.624%
2020-07-08		11.750011.750011.750011.7500+5.856%500+47.130%
2020-06-19		11.100011.100011.100011.1000-10.121%100+55.746%
2020-06-11		12.350012.350012.350012.3500-12.906%3,591+39.982%
2020-06-08		14.180014.180014.180014.1800+34.280%160+21.917%
2020-05-29		10.560010.560010.560010.5600-7.368%2,473+63.710%
2020-05-28		11.400011.400011.400011.4000+15.268%2,816+51.647%
2020-05-19		9.89009.89009.89009.8900+0.406%10,788+74.801%
2020-05-07		9.85009.85009.85009.8500-2.475%904+75.511%
2020-05-01		10.100010.100010.100010.1000+15.561%215+71.166%
2020-04-21		8.74008.74008.74008.7400-0.114%5,744+97.801%
2020-04-17		8.75008.75008.75008.7500+0.229%3,205+97.575%
2020-04-16		8.73008.73008.73008.7300-11.100%100+98.027%
2020-04-14		9.82009.82009.82009.8200+12.486%574+76.047%
2020-04-09		8.73008.73008.73008.73000.000%1,194+98.027%
2020-04-03		8.73008.73008.73008.7300-10.277%2,188+98.027%
2020-04-02		9.73009.73009.73009.7300+5.417%10,226+77.675%
2020-04-01		9.23009.23009.23009.2300-4.550%12,510+87.300%
2020-03-30		9.67009.67009.67009.6700-10.047%1,368+78.778%
2020-03-27		11.000011.000010.750010.7500-6.926%260+60.817%
2020-03-26		11.550011.610011.550011.5500+58.219%48,022+49.678%
2020-03-23		7.30007.30007.30007.3000+1.530%7,347+136.819%
2020-03-20		7.16007.19007.16007.1900-38.547%2,650+140.442%
2020-03-19		11.700011.70006.750011.7000-7.143%2,796+47.759%
2020-03-18		12.600012.600012.600012.6000+24.138%3,672+37.205%
2020-03-13		10.150010.150010.150010.1500-21.622%4,580+70.323%
2020-03-10		12.950012.950012.950012.9500-15.138%856+33.497%
2020-03-09		15.260015.260015.260015.26000.000%100+13.288%
2020-03-05		15.260015.260015.260015.2600-2.803%399+13.288%
2020-03-04		15.620015.700015.620015.7000+0.384%992+10.113%
2020-02-28		15.640015.640015.640015.6400-2.676%605+10.536%
2020-02-27		16.070016.070016.070016.0700-14.476%2,816+7.578%
2020-02-14		18.790018.790018.790018.79000.000%110-7.995%
2020-01-16		18.790018.790018.790018.7900-1.726%2,650-7.995%
2019-12-20		19.120019.120019.120019.1200-1.443%500-9.583%
2019-10-25		19.400019.400019.400019.4000-3.338%196-10.888%
2019-09-19		20.070020.070020.070020.0700+5.632%1,590-13.862%
2019-09-12		19.000019.000019.000019.0000-14.260%102-9.012%
2019-03-26		22.160022.160022.160022.1600-3.274%510-21.986%
2019-02-22		22.910022.910022.910022.9100+0.044%200-24.540%
2019-02-21		22.900022.900022.900022.9000+20.844%200-24.507%
2017-01-06		18.950018.950018.950018.9500+9.538%26,471-8.772%
2016-11-04		17.300017.300017.300017.3000+6.922%8,684-0.071%
2016-10-17		16.180016.180016.180016.1800+10.444%3,200+6.847%
2016-08-03		14.650014.650014.650014.6500-1.014%3,200+18.005%
2016-07-13		14.800014.800014.800014.8000-8.811%181+16.809%
2016-06-10		16.230016.230016.230016.2300+1.248%9,130+6.518%
2016-05-11		16.030016.030016.030016.0300+3.419%245+7.847%
2016-03-14		15.500015.500015.500015.5000+8.240%136+11.534%
2016-02-23		14.320014.320014.320014.3200+1.922%100+20.725%
2016-02-22		14.050014.050014.050014.0500+15.164%275+23.045%
2016-01-12		12.200012.200012.200012.2000-2.400%585+41.703%
2016-01-07		12.440012.500012.440012.5000-4.580%318+38.302%
2015-12-31		13.100013.100013.100013.1000-2.385%661+31.968%
2015-12-28		13.420013.420013.420013.4200+0.524%318+28.821%
2015-12-22		13.350013.350013.350013.3500-26.446%235+29.497%
2015-04-14		18.150018.150018.150018.1500+6.016%436-4.750%
2015-02-20		17.120017.120017.120017.1200-3.658%200+0.980%
2015-02-09		17.770017.770017.770017.7700+0.056%165-2.714%
2015-01-02		17.760017.760017.760017.7600-18.382%496-2.659%
2014-05-29		21.760021.760021.760021.7600-5.144%933-20.552%
2014-05-01		22.940022.940022.940022.9400+8.208%232-24.639%
2014-02-26		21.200021.200021.200021.2000+10.937%232-18.454%
2014-02-04		19.110019.110019.110019.1100+4.712%510-9.535%
2013-11-11		18.250018.250018.250018.2500-1.405%278-5.272%
2013-10-25		18.510018.510018.510018.5100-1.280%1,094-6.603%
2013-08-15		18.750018.750018.750018.7500+25.000%11,500-7.798%
2013-07-10		15.000015.000015.000015.0000+4.895%4,000+15.252%
2013-07-03		14.300014.300014.300014.3000-1.447%3,000+20.894%
2013-07-02		14.510014.510014.510014.5100+0.069%1,500+19.144%
2013-07-01		14.570014.570014.500014.5000-1.762%3,000+19.226%
2013-05-17		14.760014.760014.760014.7600-2.381%337+17.126%
2013-04-26		15.120015.120015.120015.1200+7.386%270+14.337%
2012-12-14		14.080014.080014.080014.0800+0.071%1,336+22.783%
2012-02-14		14.070014.070014.070014.0700+13.468%241+22.870%
2011-12-21		12.400012.400012.400012.4000-33.867%213+39.418%
2011-07-12		18.750018.750018.750018.7500-4.337%200-7.798%
2011-05-16		19.600019.600019.600019.6000-11.312%1,100-11.797%
2011-04-04		22.100022.100022.100022.1000-0.450%300-21.775%
2011-02-14		22.200022.200022.200022.2000-3.268%312-22.127%
2011-02-02		22.950022.950022.950022.9500+4.082%1,100-24.672%
2011-01-25		22.050022.050022.050022.0500+0.685%575-21.597%
2011-01-20		21.900021.900021.900021.9000+13.472%800-21.060%
2011-01-06		19.300019.300019.300019.3000+4.607%600-10.426%
2010-12-22		18.400018.450018.400018.4500+0.820%5,200-6.299%
2010-12-17		18.300018.300018.300018.3000-2.400%1,075-5.531%
2010-12-15		18.600018.750018.600018.7500-1.832%3,300-7.798%
2010-10-26		19.100019.100019.100019.1000-75.466%2,000-9.488%
2010-05-18		77.850077.850077.850077.8500-14.413%390-77.793%
2010-04-20		90.960090.960090.960090.9600-3.357%2,555-80.994%
2010-03-31		94.120094.120094.120094.1200+6.230%417-81.632%
2009-08-11		88.600088.600088.600088.6000+19.730%890-80.488%
2008-11-06		74.000074.000074.000074.00000.000%196-76.638%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC