Dark

CNONF
LYNX GLOBAL DIGITAL FIN
stock OTC

Inactive

Mar 3, 2023

0.000100USD-99.000%(-0.009900)2,000

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-03	0.0001	0.0001	0.0001	0.0001	-99.000%	2,000	0.000%
2023-02-23	0.0100	0.0100	0.0100	0.0100	-88.304%	400	-99.000%
2022-12-15	0.0855	0.0855	0.0855	0.0855	-5.000%	4,000	-99.883%
2022-12-07	0.1000	0.1000	0.0900	0.0900	+125.000%	1,585	-99.889%
2022-12-01	0.0390	0.0400	0.0390	0.0400	+2.564%	16,000	-99.750%
2022-11-29	0.0390	0.0390	0.0390	0.0390	0.000%	500	-99.744%
2022-11-21	0.0390	0.0390	0.0390	0.0390	0.000%	1,200	-99.744%
2022-11-14	0.0300	0.0390	0.0300	0.0390	+30.000%	35,000	-99.744%
2022-11-08	0.0300	0.0300	0.0300	0.0300	+0.334%	173	-99.667%
2022-10-20	0.0299	0.0299	0.0299	0.0299	+10.741%	4,000	-99.666%
2022-10-18	0.0270	0.0270	0.0270	0.0270	-10.000%	200	-99.630%
2022-10-17	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	-99.667%
2022-10-04	0.0300	0.0300	0.0300	0.0300	-11.765%	3,000	-99.667%
2022-09-14	0.0360	0.0360	0.0340	0.0340	-55.439%	10,000	-99.706%
2022-09-13	0.0763	0.0763	0.0700	0.0763	+114.930%	15,500	-99.869%
2022-09-08	0.0360	0.0360	0.0355	0.0355	-11.250%	13,900	-99.718%
2022-09-06	0.0400	0.0400	0.0400	0.0400	-26.874%	560	-99.750%
2022-08-26	0.0547	0.0547	0.0547	0.0547	+5.192%	1,000	-99.817%
2022-08-24	0.0520	0.0520	0.0520	0.0520	0.000%	6,000	-99.808%
2022-08-23	0.0500	0.0520	0.0500	0.0520	+205.882%	10,405	-99.808%
2022-08-22	0.0170	0.0170	0.0170	0.0170	-67.308%	250	-99.412%
2022-08-04	0.0520	0.0520	0.0520	0.0520	+99.234%	200	-99.808%
2022-07-29	0.0261	0.0261	0.0261	0.0261	-59.027%	1,580	-99.617%
2022-07-26	0.0600	0.0637	0.0600	0.0637	+59.250%	10,650	-99.843%
2022-07-15	0.0400	0.0400	0.0400	0.0400	0.000%	200	-99.750%
2022-07-13	0.0400	0.0400	0.0400	0.0400	+33.333%	1,400	-99.750%
2022-06-07	0.0300	0.0300	0.0300	0.0300	-7.121%	1,200	-99.667%
2022-06-06	0.1012	0.1012	0.0323	0.0323	-56.933%	1,700	-99.690%
2022-06-02	0.0750	0.0750	0.0750	0.0750	+150.000%	500	-99.867%
2022-05-26	0.0750	0.0750	0.0300	0.0300	-75.000%	20,000	-99.667%
2022-05-25	0.1200	0.1200	0.1200	0.1200	0.000%	5,000	-99.917%
2022-05-24	0.0800	0.1200	0.0800	0.1200	+152.632%	12,000	-99.917%
2022-05-23	0.0475	0.0475	0.0475	0.0475	-0.419%	20,450	-99.789%
2022-05-09	0.0664	0.0779	0.0477	0.0477	-23.312%	15,200	-99.790%
2022-05-06	0.0685	0.0685	0.0622	0.0622	-25.060%	6,212	-99.839%
2022-05-03	0.0830	0.0830	0.0830	0.0830	-17.000%	2,000	-99.880%
2022-05-02	0.1000	0.1000	0.1000	0.1000	0.000%	7,500	-99.900%
2022-04-29	0.1128	0.1128	0.1000	0.1000	-0.794%	3,308	-99.900%
2022-04-28	0.1008	0.1008	0.1008	0.1008	-5.882%	500	-99.901%
2022-04-27	0.1071	0.1071	0.1071	0.1071	-4.032%	4,000	-99.907%
2022-04-26	0.1200	0.1200	0.1116	0.1116	-12.813%	15,000	-99.910%
2022-04-25	0.1280	0.1280	0.1280	0.1280	-10.301%	1,000	-99.922%
2022-04-22	0.1368	0.1427	0.1368	0.1427	-0.765%	7,505	-99.930%
2022-04-21	0.1438	0.1438	0.1438	0.1438	-4.133%	750	-99.930%
2022-04-18	0.1500	0.1500	0.1500	0.1500	+8.303%	5,000	-99.933%
2022-04-14	0.1385	0.1385	0.1385	0.1385	-0.717%	3,100	-99.928%
2022-04-13	0.1350	0.1401	0.1350	0.1395	+4.573%	93,900	-99.928%
2022-04-08	0.1334	0.1334	0.1334	0.1334	-11.067%	1,000	-99.925%
2022-03-28	0.1387	0.1500	0.1387	0.1500	-0.200%	92,200	-99.933%
2022-03-24	0.1400	0.1503	0.1400	0.1503	+13.864%	1,500	-99.933%
2022-03-17	0.1290	0.1320	0.1290	0.1320	+6.366%	2,700	-99.924%
2022-03-16	0.1241	0.1241	0.1241	0.1241	-2.667%	1,200	-99.919%
2022-03-09	0.1275	0.1275	0.1275	0.1275	+3.490%	1,325	-99.922%
2022-03-08	0.1232	0.1232	0.1232	0.1232	-0.485%	1,000	-99.919%
2022-03-07	0.1238	0.1238	0.1238	0.1238	-10.743%	5,000	-99.919%
2022-03-04	0.1387	0.1387	0.1387	0.1387	-1.561%	120	-99.928%
2022-02-28	0.1466	0.1466	0.1405	0.1409	+5.306%	15,000	-99.929%
2022-02-24	0.1338	0.1338	0.1338	0.1338	-10.502%	720	-99.925%
2022-02-18	0.1495	0.1495	0.1495	0.1495	-12.573%	1,000	-99.933%
2022-02-16	0.1710	0.1710	0.1710	0.1710	+0.059%	212	-99.942%
2022-02-15	0.1379	0.1709	0.1379	0.1709	+16.417%	20,500	-99.941%
2022-02-10	0.1545	0.1545	0.1468	0.1468	-5.290%	600	-99.932%
2022-02-09	0.1554	0.1554	0.1550	0.1550	+0.977%	10,026	-99.935%
2022-02-07	0.1511	0.1535	0.1511	0.1535	-2.354%	12,050	-99.935%
2022-02-04	0.1573	0.1573	0.1572	0.1572	+1.419%	10,000	-99.936%
2022-02-03	0.1577	0.1583	0.1550	0.1550	-14.601%	19,000	-99.935%
2022-01-31	0.1815	0.1815	0.1815	0.1815	+4.611%	1,000	-99.945%
2022-01-27	0.1735	0.1735	0.1735	0.1735	-2.364%	1,000	-99.942%
2022-01-25	0.1777	0.1777	0.1777	0.1777	+11.063%	4,975	-99.944%
2022-01-24	0.1600	0.1600	0.1600	0.1600	-15.789%	4,035	-99.938%
2022-01-21	0.1900	0.1900	0.1900	0.1900	+0.423%	100	-99.947%
2022-01-20	0.1892	0.1892	0.1892	0.1892	+3.899%	126	-99.947%
2022-01-18	0.1853	0.1853	0.1821	0.1821	-4.859%	30,000	-99.945%
2022-01-12	0.1914	0.1914	0.1914	0.1914	-5.761%	300	-99.948%
2022-01-11	0.2031	0.2031	0.2031	0.2031	-5.403%	2,500	-99.951%
2022-01-07	0.2050	0.2147	0.2050	0.2147	+16.685%	1,800	-99.953%
2022-01-03	0.1840	0.1840	0.1840	0.1840	-12.672%	600	-99.946%
2021-12-31	0.1997	0.2107	0.1997	0.2107	+4.514%	977	-99.953%
2021-12-30	0.2008	0.2016	0.1942	0.2016	+0.800%	8,367	-99.950%
2021-12-29	0.1973	0.2000	0.1973	0.2000	-6.542%	9,250	-99.950%
2021-12-28	0.2177	0.2177	0.2140	0.2140	+7.268%	11,000	-99.953%
2021-12-23	0.2100	0.2100	0.1995	0.1995	+5.388%	2,400	-99.950%
2021-12-22	0.2113	0.2113	0.1893	0.1893	-5.255%	2,900	-99.947%
2021-12-17	0.1998	0.1998	0.1998	0.1998	-4.630%	1,000	-99.950%
2021-12-15	0.2099	0.2099	0.2095	0.2095	+2.898%	3,200	-99.952%
2021-12-14	0.2066	0.2066	0.2036	0.2036	-6.002%	6,000	-99.951%
2021-12-13	0.2166	0.2166	0.2166	0.2166	+8.300%	170	-99.954%
2021-12-10	0.2000	0.2000	0.2000	0.2000	+10.865%	3,000	-99.950%
2021-12-08	0.1804	0.1804	0.1804	0.1804	+0.222%	429	-99.945%
2021-12-07	0.1735	0.1800	0.1735	0.1800	-1.045%	1,726	-99.944%
2021-12-06	0.1807	0.1819	0.1807	0.1819	+4.781%	2,396	-99.945%
2021-12-02	0.1736	0.1736	0.1736	0.1736	+0.813%	1,990	-99.942%
2021-11-24	0.1722	0.1722	0.1722	0.1722	-0.462%	500	-99.942%
2021-11-23	0.1787	0.1787	0.1730	0.1730	-0.803%	10,500	-99.942%
2021-11-22	0.1970	0.1970	0.1744	0.1744	-10.564%	5,539	-99.943%
2021-11-18	0.2017	0.2017	0.1950	0.1950	-0.358%	2,500	-99.949%
2021-11-17	0.1970	0.1970	0.1957	0.1957	-0.407%	8,500	-99.949%
2021-11-16	0.1905	0.2000	0.1905	0.1965	+4.355%	2,512	-99.949%
2021-11-12	0.1936	0.1936	0.1863	0.1883	-2.486%	35,502	-99.947%
2021-11-11	0.1931	0.1931	0.1931	0.1931	-0.515%	1,273	-99.948%
2021-11-10	0.1872	0.1941	0.1872	0.1941	-3.625%	12,000	-99.948%
2021-11-09	0.2004	0.2014	0.2004	0.2014	-7.657%	5,400	-99.950%
2021-11-08	0.2313	0.2329	0.2178	0.2181	-4.926%	44,460	-99.954%
2021-11-05	0.2300	0.2388	0.2226	0.2294	+1.865%	4,860	-99.956%
2021-11-04	0.2258	0.2258	0.2124	0.2252	+0.133%	17,987	-99.956%
2021-11-03	0.2169	0.2340	0.2169	0.2249	+3.880%	121,015	-99.956%
2021-11-01	0.2165	0.2165	0.2165	0.2165	-2.521%	100	-99.954%
2021-10-29	0.2165	0.2221	0.2165	0.2221	+2.162%	25,000	-99.955%
2021-10-27	0.2174	0.2174	0.2174	0.2174	+0.231%	135	-99.954%
2021-10-26	0.2177	0.2264	0.2169	0.2169	+3.237%	11,204	-99.954%
2021-10-21	0.1943	0.2110	0.1943	0.2101	-0.896%	2,750	-99.952%
2021-10-20	0.2210	0.2210	0.2120	0.2120	-3.636%	8,500	-99.953%
2021-10-19	0.2180	0.2200	0.2180	0.2200	-4.638%	800	-99.955%
2021-10-18	0.2209	0.2307	0.2209	0.2307	+1.675%	2,190	-99.957%
2021-10-14	0.2276	0.2280	0.2269	0.2269	-0.308%	8,102	-99.956%
2021-10-13	0.2276	0.2276	0.2276	0.2276	-6.067%	7,500	-99.956%
2021-10-11	0.2423	0.2423	0.2423	0.2423	+0.958%	900	-99.959%
2021-10-08	0.2240	0.2400	0.2240	0.2400	+4.348%	1,229	-99.958%
2021-10-06	0.2300	0.2300	0.2300	0.2300	0.000%	411	-99.957%
2021-10-04	0.2300	0.2300	0.2300	0.2300	-7.926%	905	-99.957%
2021-10-01	0.2497	0.2498	0.2497	0.2498	+5.356%	5,000	-99.960%
2021-09-29	0.2371	0.2371	0.2371	0.2371	+0.042%	2,027	-99.958%
2021-09-28	0.2338	0.2383	0.2266	0.2370	-4.010%	4,170	-99.958%
2021-09-23	0.2469	0.2469	0.2469	0.2469	-1.907%	101	-99.959%
2021-09-22	0.2517	0.2517	0.2517	0.2517	-3.230%	169	-99.960%
2021-09-20	0.2601	0.2601	0.2601	0.2601	+0.970%	360	-99.962%
2021-09-17	0.2576	0.2576	0.2576	0.2576	-0.078%	20,600	-99.961%
2021-09-16	0.2578	0.2578	0.2578	0.2578	+3.244%	100	-99.961%
2021-09-14	0.2497	0.2497	0.2497	0.2497	-5.951%	10,300	-99.960%
2021-09-09	0.2655	0.2655	0.2655	0.2655	+7.013%	100	-99.962%
2021-09-08	0.2622	0.2622	0.2481	0.2481	-6.023%	3,600	-99.960%
2021-09-03	0.2640	0.2640	0.2640	0.2640	+10.092%	200	-99.962%
2021-09-01	0.2600	0.2600	0.2398	0.2398	-7.769%	24,938	-99.958%
2021-08-31	0.2810	0.2810	0.2600	0.2600	-7.010%	10,500	-99.962%
2021-08-27	0.2600	0.2796	0.2600	0.2796	+3.632%	4,600	-99.964%
2021-08-25	0.2700	0.2817	0.2698	0.2698	-3.608%	1,250	-99.963%
2021-08-23	0.2842	0.2842	0.2704	0.2799	+2.867%	11,874	-99.964%
2021-08-20	0.3030	0.3030	0.2721	0.2721	-0.183%	11,828	-99.963%
2021-08-19	0.2861	0.2861	0.2726	0.2726	-6.644%	10,100	-99.963%
2021-08-18	0.2920	0.2920	0.2920	0.2920	-3.884%	4,010	-99.966%
2021-08-17	0.3007	0.3038	0.3007	0.3038	-0.978%	11,000	-99.967%
2021-08-16	0.3068	0.3068	0.3068	0.3068	+6.899%	301	-99.967%
2021-08-12	0.3050	0.3050	0.2844	0.2870	-5.374%	1,630	-99.965%
2021-08-11	0.3166	0.3166	0.3033	0.3033	-4.472%	2,121	-99.967%
2021-08-10	0.3175	0.3175	0.3175	0.3175	+13.474%	40,300	-99.969%
2021-08-09	0.3120	0.3120	0.2798	0.2798	-9.742%	2,100	-99.964%
2021-08-06	0.3100	0.3100	0.3100	0.3100	-7.380%	12,000	-99.968%
2021-08-05	0.3420	0.3420	0.3088	0.3347	-2.986%	98,195	-99.970%
2021-08-04	0.4067	0.4067	0.3450	0.3450	-15.854%	17,102	-99.971%
2021-08-03	0.3957	0.4100	0.3900	0.4100	+19.568%	7,379	-99.976%
2021-07-30	0.3454	0.3454	0.3360	0.3429	+0.439%	22,900	-99.971%
2021-07-29	0.3414	0.3414	0.3414	0.3414	+17.724%	500	-99.971%
2021-07-28	0.2800	0.2900	0.2800	0.2900	+2.401%	2,105	-99.966%
2021-07-27	0.2832	0.2832	0.2832	0.2832	+5.083%	147	-99.965%
2021-07-26	0.2664	0.2695	0.2664	0.2695	-2.637%	9,015	-99.963%
2021-07-23	0.2899	0.2920	0.2768	0.2768	+8.506%	31,500	-99.964%
2021-07-22	0.2519	0.2587	0.2519	0.2551	-7.236%	3,543	-99.961%
2021-07-21	0.2677	0.2750	0.2677	0.2750	+3.306%	2,600	-99.964%
2021-07-20	0.2948	0.2948	0.2662	0.2662	+6.480%	14,800	-99.962%
2021-07-16	0.2818	0.2818	0.2500	0.2500	-16.667%	53,800	-99.960%
2021-07-15	0.3100	0.3100	0.3000	0.3000	-16.295%	23,000	-99.967%
2021-07-14	0.3584	0.3584	0.3584	0.3584	-10.400%	1,000	-99.972%
2021-07-13	0.4000	0.4000	0.4000	0.4000	-2.224%	7,065	-99.975%
2021-07-12	0.4605	0.4605	0.4000	0.4091	-13.837%	9,650	-99.976%
2021-07-09	0.4700	0.4748	0.4700	0.4748	-12.074%	2,500	-99.979%
2021-07-06	0.5477	0.5546	0.5400	0.5400	-4.187%	2,168	-99.981%
2021-07-02	0.5465	0.5636	0.5410	0.5636	-5.547%	12,563	-99.982%
2021-07-01	0.5609	0.5967	0.5609	0.5967	+8.491%	6,000	-99.983%
2021-06-30	0.5400	0.5510	0.5200	0.5500	+5.505%	16,900	-99.982%
2021-06-29	0.5541	0.5572	0.5213	0.5213	-12.695%	5,710	-99.981%
2021-06-28	0.6057	0.6093	0.5905	0.5971	-5.102%	7,700	-99.983%
2021-06-25	0.5891	0.6514	0.5891	0.6292	+4.258%	6,499	-99.984%
2021-06-24	0.5695	0.6035	0.5695	0.6035	+11.142%	12,342	-99.983%
2021-06-23	0.5600	0.5677	0.5400	0.5430	-4.904%	24,150	-99.982%
2021-06-22	0.6200	0.6200	0.5710	0.5710	-12.383%	5,010	-99.982%
2021-06-21	0.6548	0.6548	0.6500	0.6517	+8.005%	4,116	-99.985%
2021-06-18	0.7286	0.7286	0.5921	0.6034	-19.632%	14,750	-99.983%
2021-06-17	0.7255	0.7508	0.7000	0.7508	+5.007%	7,683	-99.987%
2021-06-16	0.7666	0.7849	0.7150	0.7150	-11.946%	3,925	-99.986%
2021-06-15	0.8158	0.8182	0.8000	0.8120	-0.976%	3,005	-99.988%
2021-06-14	0.8209	0.8401	0.7963	0.8200	-5.191%	5,183	-99.988%
2021-06-11	0.8575	0.8685	0.8361	0.8649	+1.490%	10,667	-99.988%
2021-06-10	0.8399	0.8626	0.8399	0.8522	-1.057%	11,209	-99.988%
2021-06-09	0.8265	0.8613	0.7810	0.8613	-3.980%	20,245	-99.988%
2021-06-08	0.9393	0.9393	0.8752	0.8970	-4.554%	19,997	-99.989%
2021-06-07	0.9734	1.0000	0.9221	0.9398	-3.610%	113,076	-99.989%
2021-06-04	0.9600	0.9800	0.9296	0.9750	+3.240%	23,906	-99.990%
2021-06-03	0.9500	0.9528	0.9167	0.9444	+0.011%	71,737	-99.989%
2021-06-02	0.9325	0.9726	0.9005	0.9443	+5.062%	34,529	-99.989%
2021-06-01	1.0560	1.0560	0.8774	0.8988	-9.212%	11,099	-99.989%
2021-05-28	0.9955	0.9955	0.8845	0.9900	+1.852%	26,665	-99.990%
2021-05-27	1.1000	1.1003	0.8929	0.9720	-11.636%	24,242	-99.990%
2021-05-26	1.1981	1.1981	1.0500	1.1000	-7.896%	56,854	-99.991%
2021-05-25	1.2879	1.2879	1.1943	1.1943	-14.079%	13,171	-99.992%
2021-05-24	1.4900	1.4900	1.3900	1.3900	+8.594%	2,100	-99.993%
2021-05-21	1.2800	1.2800	1.2362	1.2800	0.000%	21,875	-99.992%
2021-05-20	1.2300	1.2800	1.2300	1.2800	+6.667%	16,818	-99.992%
2021-05-19	1.2500	1.2500	1.2000	1.2000	-4.000%	5,200	-99.992%
2021-05-18	1.2459	1.2500	1.2220	1.2500	+2.881%	17,316	-99.992%
2021-05-17	1.1691	1.2300	1.1500	1.2150	+5.652%	33,853	-99.992%
2021-05-14	1.1100	1.1500	1.1100	1.1500	+4.545%	21,974	-99.991%
2021-05-13	1.0341	1.1000	1.0341	1.1000	+6.786%	2,000	-99.991%
2021-05-12	1.0200	1.0301	1.0200	1.0301	0.000%	2,000	-99.990%
2021-05-11	1.0200	1.0301	1.0200	1.0301	+1.990%	1,000	-99.990%
2021-05-10	1.0000	1.0500	1.0000	1.0100	+0.598%	58,791	-99.990%
2021-05-07	0.9700	1.0040	0.9700	1.0040	+0.400%	2,030	-99.990%
2021-05-06	0.9747	1.0000	0.9747	1.0000	-0.990%	1,400	-99.990%
2021-05-05	0.9577	1.0100	0.9500	1.0100	+5.737%	1,021	-99.990%
2021-05-04	0.9500	0.9755	0.9446	0.9552	-0.500%	14,428	-99.990%
2021-05-03	0.9802	1.0000	0.9600	0.9600	-4.000%	6,599	-99.990%
2021-04-30	0.9695	1.0400	0.9695	1.0000	+9.469%	12,265	-99.990%
2021-04-29	0.9135	0.9135	0.9135	0.9135	-0.512%	1,000	-99.989%
2021-04-28	1.0000	1.0000	0.8900	0.9182	-8.180%	10,000	-99.989%
2021-04-27	0.9803	1.0000	0.9803	1.0000	+0.200%	2,400	-99.990%
2021-04-26	1.0300	1.0417	0.9980	0.9980	-2.975%	7,106	-99.990%
2021-04-23	1.0427	1.0500	1.0286	1.0286	-2.038%	8,500	-99.990%
2021-04-22	1.0484	1.0500	1.0400	1.0500	+1.361%	19,212	-99.990%
2021-04-21	1.0155	1.0499	1.0155	1.0359	+5.639%	604	-99.990%
2021-04-20	1.0300	1.0340	0.9220	0.9806	-4.796%	14,691	-99.990%
2021-04-19	1.0200	1.0300	1.0200	1.0300	+2.284%	3,000	-99.990%
2021-04-16	0.9856	1.0300	0.9856	1.0070	+2.682%	12,443	-99.990%
2021-04-15	0.8810	0.9807	0.8810	0.9807	+10.191%	3,012	-99.990%
2021-04-14	0.9027	0.9027	0.8900	0.8900	-0.079%	1,322	-99.989%
2021-04-13	0.8496	0.8907	0.8496	0.8907	+7.313%	19,718	-99.989%
2021-04-09	0.8138	0.8300	0.8138	0.8300	+2.710%	3,500	-99.988%
2021-04-08	0.8081	0.8081	0.8081	0.8081	-0.087%	1,000	-99.988%
2021-04-07	0.8169	0.8169	0.8088	0.8088	+2.108%	2,000	-99.988%
2021-04-06	0.7754	0.7921	0.7716	0.7921	-1.123%	2,500	-99.987%
2021-04-05	0.7793	0.8036	0.7719	0.8011	-0.670%	3,700	-99.988%
2021-04-01	0.7949	0.8083	0.7608	0.8065	+3.464%	11,200	-99.988%
2021-03-31	0.7617	0.7795	0.7577	0.7795	+5.011%	8,440	-99.987%
2021-03-30	0.7507	0.7507	0.7423	0.7423	-3.897%	1,145	-99.987%
2021-03-29	0.7724	0.7724	0.7724	0.7724	+0.325%	1,000	-99.987%
2021-03-26	0.8380	0.8380	0.7699	0.7699	-5.880%	23,221	-99.987%
2021-03-25	0.7417	0.8180	0.7417	0.8180	+8.431%	3,718	-99.988%
2021-03-24	0.7269	0.7561	0.7269	0.7544	-4.325%	14,812	-99.987%
2021-03-23	0.8013	0.8013	0.7504	0.7885	-2.774%	8,017	-99.987%
2021-03-22	0.7148	0.8194	0.7148	0.8110	+12.639%	6,179	-99.988%
2021-03-19	0.7701	0.7800	0.6947	0.7200	-6.494%	82,574	-99.986%
2021-03-18	0.8250	0.8300	0.7700	0.7700	-7.807%	14,895	-99.987%
2021-03-17	0.8635	0.8762	0.8352	0.8352	-0.012%	25,350	-99.988%
2021-03-16	0.8377	0.8436	0.8239	0.8353	-2.178%	13,381	-99.988%
2021-03-15	0.8100	0.8599	0.7947	0.8539	+9.194%	47,940	-99.988%
2021-03-12	0.7700	0.7820	0.7385	0.7820	+5.405%	37,297	-99.987%
2021-03-11	0.7340	0.7500	0.7104	0.7419	+0.488%	5,886	-99.987%
2021-03-10	0.6500	0.7383	0.6470	0.7383	+23.317%	19,071	-99.986%
2021-03-09	0.6204	0.6204	0.5987	0.5987	+2.167%	5,870	-99.983%
2021-03-08	0.5732	0.5860	0.5430	0.5860	+1.789%	2,300	-99.983%
2021-03-05	0.5757	0.5757	0.5757	0.5757	+1.552%	1,070	-99.983%
2021-03-04	0.5591	0.5669	0.5591	0.5669	+1.178%	5,164	-99.982%
2021-03-03	0.5600	0.5603	0.5382	0.5603	-1.460%	11,700	-99.982%
2021-03-02	0.5043	0.5686	0.5043	0.5686	-3.135%	7,060	-99.982%
2021-03-01	0.5087	0.5870	0.5087	0.5870	+15.369%	10,528	-99.983%
2021-02-26	0.4700	0.5088	0.4700	0.5088	+5.670%	40,202	-99.980%
2021-02-25	0.4843	0.4843	0.4800	0.4815	+2.885%	13,760	-99.979%
2021-02-24	0.4188	0.4681	0.4188	0.4680	+11.641%	56,010	-99.979%
2021-02-23	0.4600	0.4600	0.4192	0.4192	-7.400%	9,360	-99.976%
2021-02-22	0.3550	0.4527	0.3550	0.4527	+25.750%	78,253	-99.978%
2021-02-19	0.3600	0.3600	0.3600	0.3600	0.000%	500	-99.972%
2021-02-17	0.3507	0.3600	0.3507	0.3600	+7.720%	2,960	-99.972%
2021-02-16	0.3600	0.3600	0.3342	0.3342	-7.167%	5,090	-99.970%
2021-02-12	0.3600	0.3600	0.3600	0.3600	+3.896%	2,417	-99.972%
2021-02-11	0.3394	0.3546	0.3367	0.3465	+1.316%	4,280	-99.971%
2021-02-10	0.3570	0.3570	0.3118	0.3420	+8.917%	7,880	-99.971%
2021-02-09	0.3081	0.3313	0.3081	0.3140	-4.848%	13,100	-99.968%
2021-02-08	0.3300	0.3300	0.3300	0.3300	+0.061%	3,100	-99.970%
2021-02-05	0.3298	0.3298	0.3298	0.3298	+18.804%	900	-99.970%
2021-02-02	0.2732	0.2776	0.2732	0.2776	+19.347%	1,135	-99.964%
2021-01-29	0.3402	0.3402	0.2326	0.2326	-20.560%	27,414	-99.957%
2021-01-27	0.2971	0.2971	0.2928	0.2928	-11.807%	12,500	-99.966%
2021-01-26	0.3134	0.3320	0.3134	0.3320	+11.559%	10,100	-99.970%
2021-01-25	0.3141	0.3193	0.2976	0.2976	-12.316%	3,860	-99.966%
2021-01-21	0.3394	0.3394	0.3394	0.3394	-1.709%	400	-99.971%
2021-01-19	0.3453	0.3453	0.3453	0.3453	+1.291%	300	-99.971%
2021-01-15	0.3348	0.3409	0.3300	0.3409	+1.428%	21,044	-99.971%
2021-01-14	0.3010	0.3361	0.3010	0.3361	-10.373%	113,500	-99.970%
2021-01-13	0.2930	0.3750	0.2930	0.3750	+96.438%	98,107	-99.973%
2021-01-12	0.2490	0.2909	0.1909	0.1909	-29.349%	20,211	-99.948%
2021-01-11	0.1860	0.2774	0.1860	0.2702	+76.141%	32,772	-99.963%
2021-01-08	0.1220	0.1534	0.1191	0.1534	+53.400%	86,154	-99.935%
2021-01-07	0.1220	0.1220	0.0925	0.1000	+19.332%	3,211	-99.900%
2021-01-06	0.1015	0.1015	0.0818	0.0838	-17.843%	35,388	-99.881%
2021-01-04	0.1020	0.1020	0.1020	0.1020	+2.513%	2,000	-99.902%
2020-12-31	0.0995	0.0995	0.0995	0.0995	-6.922%	509	-99.899%
2020-12-30	0.0841	0.1069	0.0841	0.1069	+52.714%	11,500	-99.906%
2020-12-28	0.0800	0.0800	0.0700	0.0700	-12.500%	27,275	-99.857%
2020-12-23	0.0800	0.0857	0.0764	0.0800	+14.286%	57,018	-99.875%
2020-12-18	0.0700	0.0700	0.0700	0.0700	+1.597%	200	-99.857%
2020-12-17	0.0700	0.0700	0.0689	0.0689	-32.451%	5,152	-99.855%
2020-12-16	0.1020	0.1020	0.1020	0.1020	+13.333%	100	-99.902%
2020-12-15	0.0948	0.1024	0.0900	0.0900	+10.837%	7,300	-99.889%
2020-12-11	0.0800	0.0812	0.0800	0.0812	-12.969%	4,500	-99.877%
2020-12-10	0.1000	0.1000	0.0845	0.0933	-4.111%	5,311	-99.893%
2020-12-07	0.0720	0.0976	0.0720	0.0973	+49.692%	5,102	-99.897%
2020-12-04	0.0650	0.0650	0.0650	0.0650	-18.750%	6,000	-99.846%
2020-12-03	0.0948	0.0948	0.0734	0.0800	-4.421%	9,200	-99.875%
2020-12-01	0.0845	0.0850	0.0655	0.0837	+19.571%	15,300	-99.881%
2020-11-27	0.0700	0.0700	0.0700	0.0700	0.000%	220	-99.857%
2020-11-25	0.0500	0.0700	0.0500	0.0700	-3.181%	26,000	-99.857%
2020-11-19	0.0723	0.0723	0.0723	0.0723	-7.189%	150	-99.862%
2020-11-16	0.0700	0.0779	0.0700	0.0779	-22.100%	3,500	-99.872%
2020-11-13	0.1000	0.1000	0.1000	0.1000	-5.660%	1,111	-99.900%
2020-11-12	0.1433	0.1433	0.1060	0.1060	+52.518%	10,900	-99.906%
2020-11-11	0.0650	0.0754	0.0650	0.0695	-7.333%	16,775	-99.856%
2020-11-10	0.0750	0.0750	0.0750	0.0750	+24.172%	3,500	-99.867%
2020-11-09	0.1000	0.1000	0.0604	0.0604	-43.019%	42,500	-99.834%
2020-11-04	0.1050	0.1060	0.1050	0.1060	0.000%	13,000	-99.906%
2020-11-03	0.0660	0.1060	0.0660	0.1060	+24.706%	200	-99.906%
2020-11-02	0.0850	0.0950	0.0850	0.0850	0.000%	29,000	-99.882%
2020-10-30	0.0850	0.0850	0.0850	0.0850	+20.226%	5,000	-99.882%
2020-10-26	0.0581	0.0707	0.0550	0.0707	+26.250%	49,175	-99.859%
2020-10-23	0.0560	0.0560	0.0560	0.0560	-16.418%	1,020	-99.821%
2020-10-22	0.0670	0.0670	0.0670	0.0670	-4.286%	1,087	-99.851%
2020-10-19	0.0700	0.0700	0.0700	0.0700	-6.667%	9,000	-99.857%
2020-10-16	0.0711	0.0750	0.0711	0.0750	+5.932%	975	-99.867%
2020-10-14	0.0730	0.0730	0.0708	0.0708	+26.429%	7,800	-99.859%
2020-10-12	0.0560	0.0560	0.0560	0.0560	-18.009%	1,500	-99.821%
2020-10-09	0.0683	0.0683	0.0683	0.0683	+0.441%	5,000	-99.854%
2020-10-08	0.0700	0.0700	0.0650	0.0680	-2.857%	33,000	-99.853%
2020-10-07	0.0900	0.0900	0.0700	0.0700	-10.256%	6,300	-99.857%
2020-09-28	0.0780	0.0780	0.0780	0.0780	-27.374%	1,311	-99.872%
2020-09-24	0.1074	0.1074	0.1074	0.1074	+14.866%	5,000	-99.907%
2020-09-17	0.0935	0.0935	0.0935	0.0935	+33.571%	1,500	-99.893%
2020-09-15	0.0637	0.0700	0.0637	0.0700	-18.699%	11,000	-99.857%
2020-09-14	0.1013	0.1013	0.0850	0.0861	+43.500%	6,586	-99.884%
2020-09-11	0.0826	0.0826	0.0600	0.0600	-40.000%	7,000	-99.833%
2020-09-08	0.0825	0.1000	0.0825	0.1000	+10.375%	6,225	-99.900%
2020-09-04	0.0850	0.0906	0.0775	0.0906	+51.000%	27,530	-99.890%
2020-09-03	0.0600	0.0600	0.0600	0.0600	-29.412%	455	-99.833%
2020-09-02	0.0860	0.0860	0.0785	0.0850	-26.087%	22,555	-99.882%
2020-09-01	0.0955	0.1150	0.0955	0.1150	-4.880%	10,120	-99.913%
2020-08-31	0.1175	0.1226	0.1175	0.1209	-7.214%	10,600	-99.917%
2020-08-27	0.1140	0.1303	0.1140	0.1303	+32.150%	39,800	-99.923%
2020-08-26	0.0950	0.0986	0.0950	0.0986	+3.789%	2,072	-99.899%
2020-08-25	0.1112	0.1112	0.0950	0.0950	-13.636%	5,017	-99.895%
2020-08-24	0.1100	0.1100	0.1100	0.1100	0.000%	2,500	-99.909%
2020-08-20	0.1100	0.1163	0.1100	0.1100	+12.821%	14,500	-99.909%
2020-08-19	0.0975	0.0975	0.0975	0.0975	+10.294%	1,000	-99.897%
2020-08-17	0.1100	0.1100	0.0884	0.0884	-11.600%	3,000	-99.887%
2020-08-13	0.1000	0.1000	0.1000	0.1000	+1.523%	2,246	-99.900%
2020-08-11	0.0670	0.0985	0.0670	0.0985	+46.796%	2,421	-99.898%
2020-08-10	0.0671	0.0671	0.0671	0.0671	-16.125%	100	-99.851%
2020-08-06	0.0800	0.0800	0.0800	0.0800	+14.286%	1,834	-99.875%
2020-08-05	0.0700	0.0700	0.0700	0.0700	-44.000%	500	-99.857%
2020-08-04	0.1250	0.1250	0.1250	0.1250	+25.000%	8,002	-99.920%
2020-08-03	0.1000	0.1000	0.1000	0.1000	-16.667%	5,000	-99.900%
2020-07-31	0.1200	0.1200	0.1200	0.1200	0.000%	1,500	-99.917%
2020-07-30	0.1294	0.1294	0.1200	0.1200	0.000%	4,000	-99.917%
2020-07-29	0.1200	0.1200	0.1200	0.1200	+47.420%	7,666	-99.917%
2020-07-27	0.0814	0.0814	0.0814	0.0814	+8.533%	8,450	-99.877%
2020-07-24	0.0750	0.0750	0.0750	0.0750	+15.385%	8,000	-99.867%
2020-07-23	0.1200	0.1200	0.0650	0.0650	-50.000%	3,250	-99.846%
2020-07-20	0.1300	0.1300	0.1300	0.1300	+0.775%	5,200	-99.923%
2020-07-16	0.1290	0.1290	0.1290	0.1290	-1.602%	7,500	-99.922%
2020-07-15	0.1351	0.1400	0.1311	0.1311	-11.359%	7,980	-99.924%
2020-07-14	0.0900	0.1500	0.0900	0.1479	+74.000%	33,399	-99.932%
2020-07-13	0.0850	0.0850	0.0850	0.0850	+49.123%	1,500	-99.882%
2020-07-10	0.0600	0.0860	0.0570	0.0570	-28.482%	17,000	-99.825%
2020-07-02	0.0797	0.0797	0.0797	0.0797	-24.455%	500	-99.875%
2020-06-30	0.1055	0.1055	0.1055	0.1055	+14.054%	600	-99.905%
2020-06-29	0.0925	0.0925	0.0925	0.0925	+0.983%	301	-99.892%
2020-06-26	0.0916	0.0916	0.0916	0.0916	-13.585%	1,000	-99.891%
2020-06-25	0.0900	0.1060	0.0900	0.1060	+17.778%	17,627	-99.906%
2020-06-24	0.0900	0.0900	0.0900	0.0900	+51.261%	8,000	-99.889%
2020-06-22	0.0393	0.0595	0.0350	0.0595	-0.833%	6,500	-99.832%
2020-06-19	0.0693	0.0693	0.0600	0.0600	-11.765%	200	-99.833%
2020-06-18	0.0730	0.0730	0.0680	0.0680	-6.849%	7,400	-99.853%
2020-06-17	0.0730	0.0730	0.0730	0.0730	-8.521%	5,000	-99.863%
2020-06-10	0.0798	0.0798	0.0798	0.0798	+2.177%	800	-99.875%
2020-06-05	0.0818	0.0818	0.0781	0.0781	-13.222%	10,000	-99.872%

.dark-mode .NtcNq5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NtcNq5{ color: #333333; background-color: white; border: 2px solid #333333; }CNONFLYNX GLOBAL DIGITAL FINstock OTC

CNONF
LYNX GLOBAL DIGITAL FIN
stock OTC