Dark

CNNXF
CANNAMERICA BRANDS CORP
stock OTC

Inactive

Feb 14, 2023

0.0049USD-23.438%(-0.0015)46,335

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-02-14	0.0049	0.0049	0.0049	0.0049	-23.438%	46,335	0.000%
2023-02-13	0.0053	0.0064	0.0053	0.0064	-11.111%	1,418	-23.438%
2023-02-09	0.0064	0.0072	0.0064	0.0072	0.000%	7,000	-31.944%
2023-02-08	0.0053	0.0072	0.0053	0.0072	+12.500%	10,432	-31.944%
2023-02-07	0.0064	0.0064	0.0064	0.0064	+72.973%	1,000	-23.438%
2023-02-02	0.0037	0.0037	0.0037	0.0037	-28.846%	10,033	+32.432%
2023-01-31	0.0058	0.0058	0.0052	0.0052	+44.444%	19,000	-5.769%
2023-01-30	0.0040	0.0040	0.0036	0.0036	-52.000%	250,203	+36.111%
2023-01-25	0.0075	0.0075	0.0045	0.0075	0.000%	7,075	-34.667%
2023-01-23	0.0036	0.0075	0.0036	0.0075	+108.333%	35,650	-34.667%
2023-01-19	0.0040	0.0040	0.0036	0.0036	-20.000%	2,000	+36.111%
2023-01-13	0.0048	0.0048	0.0045	0.0045	+25.000%	20,900	+8.889%
2023-01-11	0.0037	0.0037	0.0036	0.0036	-25.000%	7,100	+36.111%
2023-01-10	0.0048	0.0048	0.0048	0.0048	0.000%	500	+2.083%
2023-01-09	0.0036	0.0048	0.0036	0.0048	-23.810%	6,453	+2.083%
2023-01-05	0.0036	0.0063	0.0036	0.0063	0.000%	16,400	-22.222%
2023-01-04	0.0063	0.0063	0.0063	0.0063	+75.000%	3,000	-22.222%
2022-12-30	0.0038	0.0038	0.0036	0.0036	-5.263%	61,100	+36.111%
2022-12-29	0.0038	0.0090	0.0038	0.0038	-48.649%	19,635	+28.947%
2022-12-28	0.0077	0.0077	0.0038	0.0074	-11.905%	681,429	-33.784%
2022-12-27	0.0084	0.0084	0.0084	0.0084	+9.091%	25,000	-41.667%
2022-12-23	0.0077	0.0077	0.0077	0.0077	0.000%	550	-36.364%
2022-12-21	0.0078	0.0078	0.0077	0.0077	+4.054%	2,200	-36.364%
2022-12-20	0.0070	0.0074	0.0070	0.0074	+51.020%	2,000	-33.784%
2022-12-19	0.0082	0.0082	0.0049	0.0049	-33.784%	73,250	0.000%
2022-12-15	0.0074	0.0074	0.0074	0.0074	0.000%	2,000	-33.784%
2022-12-14	0.0074	0.0074	0.0074	0.0074	-2.632%	7,000	-33.784%
2022-12-13	0.0076	0.0076	0.0076	0.0076	-7.317%	2,300	-35.526%
2022-12-12	0.0066	0.0082	0.0066	0.0082	+10.811%	11,502	-40.244%
2022-12-09	0.0074	0.0074	0.0074	0.0074	-14.943%	8,300	-33.784%
2022-12-08	0.0087	0.0087	0.0087	0.0087	0.000%	10,000	-43.678%
2022-12-06	0.0100	0.0100	0.0087	0.0087	0.000%	100,100	-43.678%
2022-12-05	0.0087	0.0087	0.0087	0.0087	+10.127%	1,000	-43.678%
2022-12-01	0.0074	0.0087	0.0074	0.0079	+12.857%	51,000	-37.975%
2022-11-30	0.0038	0.0070	0.0038	0.0070	+40.000%	18,000	-30.000%
2022-11-22	0.0059	0.0059	0.0035	0.0050	-13.793%	210,000	-2.000%
2022-11-21	0.0062	0.0062	0.0058	0.0058	+13.725%	73,660	-15.517%
2022-11-18	0.0050	0.0051	0.0050	0.0051	-27.143%	51,000	-3.922%
2022-11-17	0.0063	0.0070	0.0063	0.0070	-6.667%	8,195	-30.000%
2022-11-16	0.0066	0.0075	0.0066	0.0075	+7.143%	16,000	-34.667%
2022-11-14	0.0062	0.0070	0.0062	0.0070	+12.903%	18,000	-30.000%
2022-11-09	0.0075	0.0075	0.0062	0.0062	-1.587%	2,283	-20.968%
2022-11-08	0.0050	0.0063	0.0050	0.0063	-16.000%	31,200	-22.222%
2022-11-03	0.0075	0.0075	0.0075	0.0075	+1.351%	385	-34.667%
2022-10-31	0.0048	0.0074	0.0048	0.0074	+5.714%	6,589	-33.784%
2022-10-25	0.0070	0.0070	0.0070	0.0070	-6.667%	790	-30.000%
2022-10-21	0.0081	0.0081	0.0075	0.0075	+7.143%	80,000	-34.667%
2022-10-17	0.0049	0.0100	0.0036	0.0070	-6.667%	238,931	-30.000%
2022-10-14	0.0051	0.0075	0.0050	0.0075	+47.059%	26,800	-34.667%
2022-10-13	0.0051	0.0051	0.0051	0.0051	0.000%	16,000	-3.922%
2022-10-12	0.0051	0.0051	0.0051	0.0051	0.000%	9,091	-3.922%
2022-10-11	0.0051	0.0051	0.0051	0.0051	-46.316%	108	-3.922%
2022-10-07	0.0073	0.0095	0.0073	0.0095	+86.275%	76,039	-48.421%
2022-10-06	0.0051	0.0051	0.0051	0.0051	+8.511%	2,631	-3.922%
2022-10-04	0.0049	0.0049	0.0047	0.0047	-6.000%	6,000	+4.255%
2022-10-03	0.0047	0.0050	0.0047	0.0050	-54.545%	11,000	-2.000%
2022-09-27	0.0110	0.0110	0.0110	0.0110	+77.419%	1,000	-55.455%
2022-09-26	0.0110	0.0110	0.0062	0.0062	-22.500%	5,729	-20.968%
2022-09-22	0.0071	0.0080	0.0071	0.0080	-11.111%	2,833	-38.750%
2022-09-20	0.0090	0.0090	0.0090	0.0090	-1.099%	1,000	-45.556%
2022-09-19	0.0091	0.0091	0.0091	0.0091	+19.737%	2,000	-46.154%
2022-09-14	0.0071	0.0095	0.0071	0.0076	-1.299%	44,000	-35.526%
2022-09-09	0.0077	0.0077	0.0077	0.0077	-15.385%	1,282	-36.364%
2022-09-08	0.0091	0.0091	0.0091	0.0091	0.000%	1,000	-46.154%
2022-09-06	0.0071	0.0091	0.0071	0.0091	+28.169%	9,250	-46.154%
2022-09-01	0.0091	0.0091	0.0071	0.0071	-17.442%	53,000	-30.986%
2022-08-30	0.0086	0.0086	0.0086	0.0086	0.000%	17,525	-43.023%
2022-08-25	0.0071	0.0086	0.0071	0.0086	+11.688%	22,300	-43.023%
2022-08-23	0.0080	0.0080	0.0077	0.0077	-13.483%	272,200	-36.364%
2022-08-16	0.0089	0.0089	0.0089	0.0089	+15.584%	2,100	-44.944%
2022-08-15	0.0080	0.0080	0.0077	0.0077	-4.938%	155,539	-36.364%
2022-08-12	0.0071	0.0081	0.0071	0.0081	-30.172%	3,200	-39.506%
2022-08-11	0.0116	0.0116	0.0116	0.0116	0.000%	10,000	-57.759%
2022-08-10	0.0094	0.0116	0.0094	0.0116	0.000%	20,100	-57.759%
2022-08-08	0.0094	0.0116	0.0094	0.0116	+22.105%	18,733	-57.759%
2022-08-04	0.0062	0.0095	0.0062	0.0095	+10.465%	1,200	-48.421%
2022-08-03	0.0100	0.0100	0.0078	0.0086	-31.746%	47,100	-43.023%
2022-08-01	0.0126	0.0139	0.0126	0.0126	0.000%	13,855	-61.111%
2022-07-28	0.0126	0.0126	0.0126	0.0126	+4.132%	4,510	-61.111%
2022-07-27	0.0121	0.0121	0.0121	0.0121	+18.627%	300	-59.504%
2022-07-25	0.0121	0.0121	0.0102	0.0102	-34.615%	19,000	-51.961%
2022-07-20	0.0123	0.0156	0.0123	0.0156	+41.818%	25,000	-68.590%
2022-07-18	0.0090	0.0110	0.0090	0.0110	-28.571%	5,600	-55.455%
2022-07-15	0.0154	0.0154	0.0154	0.0154	+57.143%	1,221	-68.182%
2022-07-12	0.0075	0.0098	0.0075	0.0098	+30.667%	3,000	-50.000%
2022-07-11	0.0080	0.0080	0.0075	0.0075	-6.250%	45,500	-34.667%
2022-07-06	0.0100	0.0100	0.0080	0.0080	-30.435%	39,048	-38.750%
2022-07-05	0.0119	0.0120	0.0101	0.0115	-8.000%	65,620	-57.391%
2022-07-01	0.0137	0.0137	0.0125	0.0125	0.000%	200	-60.800%
2022-06-30	0.0126	0.0139	0.0120	0.0125	+4.167%	6,729	-60.800%
2022-06-28	0.0120	0.0120	0.0120	0.0120	+5.263%	25,667	-59.167%
2022-06-27	0.0112	0.0114	0.0112	0.0114	+2.703%	660	-57.018%
2022-06-23	0.0111	0.0111	0.0111	0.0111	-17.778%	100	-55.856%
2022-06-17	0.0135	0.0135	0.0135	0.0135	-0.735%	2,000	-63.704%
2022-06-16	0.0136	0.0136	0.0136	0.0136	+21.429%	200	-63.971%
2022-06-14	0.0120	0.0159	0.0112	0.0112	-6.667%	75,824	-56.250%
2022-06-09	0.0120	0.0120	0.0120	0.0120	0.000%	2,000	-59.167%
2022-06-08	0.0120	0.0120	0.0120	0.0120	-7.692%	5,000	-59.167%
2022-06-07	0.0130	0.0130	0.0130	0.0130	+8.333%	1,000	-62.308%
2022-06-02	0.0120	0.0120	0.0120	0.0120	0.000%	2,500	-59.167%
2022-06-01	0.0146	0.0146	0.0120	0.0120	-1.639%	25,000	-59.167%
2022-05-27	0.0161	0.0161	0.0122	0.0122	+0.826%	26,700	-59.836%
2022-05-23	0.0120	0.0170	0.0120	0.0121	0.000%	1,300	-59.504%
2022-05-20	0.0160	0.0160	0.0121	0.0121	-23.899%	46,015	-59.504%
2022-05-18	0.0159	0.0159	0.0159	0.0159	0.000%	2,000	-69.182%
2022-05-12	0.0120	0.0159	0.0120	0.0159	0.000%	72,000	-69.182%
2022-05-11	0.0183	0.0183	0.0151	0.0159	0.000%	84,200	-69.182%
2022-05-10	0.0140	0.0159	0.0140	0.0159	+6.711%	24,001	-69.182%
2022-05-04	0.0180	0.0180	0.0149	0.0149	-14.857%	3,000	-67.114%
2022-05-02	0.0152	0.0176	0.0152	0.0175	+14.379%	1,700	-72.000%
2022-04-29	0.0153	0.0153	0.0153	0.0153	0.000%	1,000	-67.974%
2022-04-28	0.0153	0.0153	0.0153	0.0153	+0.658%	200	-67.974%
2022-04-27	0.0152	0.0152	0.0152	0.0152	+3.401%	400,000	-67.763%
2022-04-26	0.0147	0.0147	0.0147	0.0147	-17.877%	1,500	-66.667%
2022-04-25	0.0178	0.0179	0.0153	0.0179	-0.556%	5,090	-72.626%
2022-04-22	0.0148	0.0180	0.0148	0.0180	+15.385%	3,299	-72.778%
2022-04-21	0.0176	0.0176	0.0156	0.0156	-7.692%	10,000	-68.590%
2022-04-18	0.0155	0.0200	0.0155	0.0169	-9.626%	94,815	-71.006%
2022-04-12	0.0200	0.0204	0.0155	0.0187	-6.030%	17,500	-73.797%
2022-04-07	0.0155	0.0199	0.0155	0.0199	-3.865%	31,039	-75.377%
2022-04-05	0.0208	0.0208	0.0196	0.0207	-5.909%	19,480	-76.329%
2022-04-04	0.0220	0.0220	0.0220	0.0220	0.000%	2,045	-77.727%
2022-04-01	0.0195	0.0220	0.0195	0.0220	+13.402%	60,200	-77.727%
2022-03-31	0.0195	0.0220	0.0160	0.0194	-3.000%	64,700	-74.742%
2022-03-30	0.0208	0.0208	0.0200	0.0200	-9.091%	42,500	-75.500%
2022-03-29	0.0195	0.0240	0.0195	0.0220	-18.519%	34,545	-77.727%
2022-03-28	0.0272	0.0286	0.0270	0.0270	0.000%	281,722	-81.852%
2022-03-25	0.0160	0.0280	0.0160	0.0270	+80.000%	215,831	-81.852%
2022-03-24	0.0159	0.0159	0.0150	0.0150	+7.143%	21,459	-67.333%
2022-03-23	0.0140	0.0140	0.0140	0.0140	+8.527%	125	-65.000%
2022-03-22	0.0129	0.0129	0.0129	0.0129	-9.790%	459	-62.016%
2022-03-21	0.0143	0.0143	0.0143	0.0143	+2.878%	2,000	-65.734%
2022-03-18	0.0120	0.0139	0.0120	0.0139	-2.113%	14,000	-64.748%
2022-03-16	0.0120	0.0142	0.0120	0.0142	+18.333%	4,000	-65.493%
2022-03-15	0.0120	0.0120	0.0120	0.0120	0.000%	340	-59.167%
2022-03-14	0.0120	0.0120	0.0120	0.0120	-25.000%	995	-59.167%
2022-03-10	0.0139	0.0160	0.0139	0.0160	+33.333%	13,100	-69.375%
2022-03-09	0.0120	0.0120	0.0120	0.0120	-20.000%	400	-59.167%
2022-03-04	0.0150	0.0150	0.0150	0.0150	+4.167%	2,460	-67.333%
2022-03-03	0.0120	0.0144	0.0120	0.0144	+20.000%	1,200	-65.972%
2022-03-02	0.0130	0.0130	0.0120	0.0120	-33.333%	16,450	-59.167%
2022-03-01	0.0120	0.0180	0.0120	0.0180	-10.000%	400	-72.778%
2022-02-28	0.0137	0.0200	0.0120	0.0200	+55.039%	41,194	-75.500%
2022-02-25	0.0140	0.0141	0.0120	0.0129	-18.868%	13,700	-62.016%
2022-02-24	0.0137	0.0160	0.0120	0.0159	-0.625%	59,165	-69.182%
2022-02-23	0.0160	0.0160	0.0160	0.0160	+3.896%	12,500	-69.375%
2022-02-22	0.0120	0.0154	0.0120	0.0154	0.000%	12,450	-68.182%
2022-02-18	0.0154	0.0154	0.0154	0.0154	-15.385%	3,000	-68.182%
2022-02-15	0.0154	0.0182	0.0154	0.0182	+18.182%	1,000	-73.077%
2022-02-10	0.0154	0.0154	0.0154	0.0154	-12.994%	3,000	-68.182%
2022-02-09	0.0177	0.0177	0.0177	0.0177	+4.118%	500	-72.316%
2022-02-07	0.0170	0.0170	0.0170	0.0170	+9.677%	3,500	-71.176%
2022-02-04	0.0151	0.0178	0.0151	0.0155	+0.649%	21,451	-68.387%
2022-02-03	0.0154	0.0177	0.0154	0.0154	-28.372%	9,400	-68.182%
2022-01-31	0.0225	0.0225	0.0215	0.0215	+5.392%	1,129	-77.209%
2022-01-28	0.0190	0.0204	0.0190	0.0204	-9.333%	3,000	-75.980%
2022-01-27	0.0208	0.0225	0.0208	0.0225	+15.979%	14,825	-78.222%
2022-01-26	0.0151	0.0194	0.0151	0.0194	-7.619%	22,040	-74.742%
2022-01-25	0.0140	0.0210	0.0140	0.0210	+5.000%	9,000	-76.667%
2022-01-24	0.0195	0.0227	0.0193	0.0200	+2.564%	14,120	-75.500%
2022-01-20	0.0245	0.0245	0.0195	0.0195	-25.000%	63,600	-74.872%
2022-01-19	0.0275	0.0275	0.0233	0.0260	+33.333%	30,200	-81.154%
2022-01-18	0.0220	0.0220	0.0195	0.0195	-3.941%	50,310	-74.872%
2022-01-14	0.0204	0.0212	0.0203	0.0203	-6.452%	25,750	-75.862%
2022-01-13	0.0191	0.0217	0.0191	0.0217	+4.327%	17,248	-77.419%
2022-01-12	0.0198	0.0220	0.0176	0.0208	+38.667%	74,094	-76.442%
2022-01-11	0.0171	0.0171	0.0150	0.0150	-5.063%	800	-67.333%
2022-01-10	0.0130	0.0162	0.0121	0.0158	+31.667%	33,000	-68.987%
2022-01-06	0.0153	0.0153	0.0120	0.0120	-32.584%	50,000	-59.167%
2022-01-05	0.0147	0.0178	0.0147	0.0178	+11.950%	2,500	-72.472%
2022-01-03	0.0148	0.0212	0.0148	0.0159	-14.054%	13,300	-69.182%
2021-12-31	0.0205	0.0205	0.0151	0.0185	+2.778%	219,546	-73.514%
2021-12-30	0.0142	0.0182	0.0142	0.0180	+17.647%	98,250	-72.778%
2021-12-29	0.0121	0.0199	0.0121	0.0153	+27.500%	17,748	-67.974%
2021-12-28	0.0195	0.0247	0.0120	0.0120	0.000%	13,208	-59.167%
2021-12-27	0.0120	0.0198	0.0120	0.0120	-28.994%	51,113	-59.167%
2021-12-23	0.0160	0.0180	0.0120	0.0169	-14.646%	168,950	-71.006%
2021-12-22	0.0120	0.0204	0.0120	0.0198	+20.000%	153,374	-75.253%
2021-12-16	0.0165	0.0165	0.0165	0.0165	+26.923%	45,550	-70.303%
2021-12-15	0.0120	0.0130	0.0120	0.0130	+9.244%	2,000	-62.308%
2021-12-14	0.0155	0.0159	0.0119	0.0119	-23.718%	161,000	-58.824%
2021-12-13	0.0153	0.0156	0.0153	0.0156	-15.676%	133,184	-68.590%
2021-12-10	0.0180	0.0185	0.0180	0.0185	+2.778%	29,196	-73.514%
2021-12-09	0.0199	0.0199	0.0180	0.0180	0.000%	11,100	-72.778%
2021-12-08	0.0191	0.0197	0.0180	0.0180	-5.759%	47,001	-72.778%
2021-12-07	0.0185	0.0198	0.0180	0.0191	+6.111%	26,150	-74.346%
2021-12-06	0.0188	0.0199	0.0180	0.0180	+4.651%	35,000	-72.778%
2021-12-03	0.0179	0.0185	0.0156	0.0172	-3.371%	32,307	-71.512%
2021-12-02	0.0199	0.0200	0.0156	0.0178	-6.806%	152,400	-72.472%
2021-12-01	0.0191	0.0191	0.0191	0.0191	+3.243%	7,010	-74.346%
2021-11-30	0.0157	0.0185	0.0156	0.0185	+18.590%	10,405	-73.514%
2021-11-29	0.0185	0.0185	0.0156	0.0156	-17.895%	33,105	-68.590%
2021-11-26	0.0190	0.0190	0.0190	0.0190	+2.703%	50,000	-74.211%
2021-11-24	0.0194	0.0194	0.0185	0.0185	-4.145%	1,900	-73.514%
2021-11-23	0.0193	0.0193	0.0193	0.0193	-16.087%	3,454	-74.611%
2021-11-22	0.0230	0.0230	0.0230	0.0230	-0.433%	500	-78.696%
2021-11-19	0.0216	0.0231	0.0193	0.0231	+6.944%	44,193	-78.788%
2021-11-18	0.0194	0.0216	0.0194	0.0216	-6.494%	15,000	-77.315%
2021-11-17	0.0231	0.0231	0.0231	0.0231	+18.462%	350	-78.788%
2021-11-16	0.0219	0.0247	0.0195	0.0195	-2.500%	113,997	-74.872%
2021-11-15	0.0258	0.0258	0.0190	0.0200	-22.780%	183,923	-75.500%
2021-11-12	0.0260	0.0260	0.0259	0.0259	+29.500%	140,384	-81.081%
2021-11-11	0.0190	0.0200	0.0190	0.0200	+5.263%	14,510	-75.500%
2021-11-10	0.0200	0.0205	0.0190	0.0190	-5.000%	100,852	-74.211%
2021-11-09	0.0200	0.0200	0.0200	0.0200	-11.504%	250	-75.500%
2021-11-08	0.0190	0.0240	0.0190	0.0226	+13.000%	23,650	-78.319%
2021-11-05	0.0197	0.0221	0.0197	0.0200	-3.846%	11,950	-75.500%
2021-11-04	0.0208	0.0208	0.0208	0.0208	0.000%	600	-76.442%
2021-11-03	0.0225	0.0225	0.0208	0.0208	-7.556%	21,500	-76.442%
2021-11-02	0.0213	0.0246	0.0200	0.0225	+5.634%	142,280	-78.222%
2021-11-01	0.0199	0.0248	0.0199	0.0213	-6.987%	25,175	-76.995%
2021-10-29	0.0245	0.0245	0.0229	0.0229	-18.214%	10,900	-78.603%
2021-10-28	0.0280	0.0280	0.0280	0.0280	-3.448%	250	-82.500%
2021-10-27	0.0200	0.0290	0.0200	0.0290	+0.694%	10,800	-83.103%
2021-10-26	0.0198	0.0288	0.0198	0.0288	+16.599%	36,079	-82.986%
2021-10-25	0.0276	0.0276	0.0201	0.0247	-1.200%	55,400	-80.162%
2021-10-22	0.0259	0.0290	0.0238	0.0250	-11.972%	57,750	-80.400%
2021-10-21	0.0238	0.0300	0.0238	0.0284	+10.078%	112,956	-82.746%
2021-10-20	0.0245	0.0258	0.0245	0.0258	+11.688%	91,475	-81.008%
2021-10-19	0.0194	0.0289	0.0194	0.0231	+3.587%	22,000	-78.788%
2021-10-18	0.0289	0.0289	0.0208	0.0223	-22.300%	111,920	-78.027%
2021-10-15	0.0289	0.0289	0.0203	0.0287	+6.691%	106,775	-82.927%
2021-10-14	0.0289	0.0289	0.0256	0.0269	+14.957%	89,727	-81.784%
2021-10-13	0.0245	0.0245	0.0196	0.0234	-16.429%	22,400	-79.060%
2021-10-12	0.0245	0.0280	0.0245	0.0280	-0.709%	14,104	-82.500%
2021-10-11	0.0256	0.0300	0.0253	0.0282	-1.399%	36,303	-82.624%
2021-10-08	0.0245	0.0286	0.0244	0.0286	+17.213%	80,124	-82.867%
2021-10-07	0.0244	0.0244	0.0244	0.0244	+0.826%	50,000	-79.918%
2021-10-06	0.0250	0.0284	0.0236	0.0242	-1.626%	43,081	-79.752%
2021-10-05	0.0254	0.0254	0.0246	0.0246	-8.209%	8,666	-80.081%
2021-10-04	0.0227	0.0268	0.0227	0.0268	+5.512%	6,001	-81.716%
2021-10-01	0.0254	0.0254	0.0254	0.0254	+9.013%	10,000	-80.709%
2021-09-30	0.0281	0.0281	0.0233	0.0233	-26.730%	493,245	-78.970%
2021-09-29	0.0300	0.0318	0.0300	0.0318	-0.625%	467	-84.591%
2021-09-28	0.0328	0.0328	0.0280	0.0320	+16.364%	508,145	-84.688%
2021-09-27	0.0302	0.0302	0.0275	0.0275	-1.786%	21,250	-82.182%
2021-09-24	0.0263	0.0280	0.0263	0.0280	-2.098%	3,400	-82.500%
2021-09-23	0.0251	0.0286	0.0251	0.0286	+32.407%	5,250	-82.867%
2021-09-22	0.0240	0.0240	0.0216	0.0216	-9.623%	45,401	-77.315%
2021-09-21	0.0239	0.0239	0.0239	0.0239	+17.734%	1,500	-79.498%
2021-09-20	0.0200	0.0203	0.0184	0.0203	-8.969%	10,000	-75.862%
2021-09-17	0.0230	0.0230	0.0223	0.0223	+0.905%	45,075	-78.027%
2021-09-16	0.0217	0.0242	0.0217	0.0221	+3.756%	26,500	-77.828%
2021-09-15	0.0250	0.0250	0.0213	0.0213	-3.182%	21,850	-76.995%
2021-09-14	0.0192	0.0225	0.0192	0.0220	-2.222%	12,213	-77.727%
2021-09-13	0.0233	0.0233	0.0225	0.0225	+7.656%	5,400	-78.222%
2021-09-10	0.0191	0.0242	0.0191	0.0209	-20.229%	117,550	-76.555%
2021-09-09	0.0282	0.0282	0.0262	0.0262	+20.183%	2,225	-81.298%
2021-09-08	0.0214	0.0224	0.0214	0.0218	0.000%	13,802	-77.523%
2021-09-07	0.0247	0.0247	0.0218	0.0218	-7.234%	22,565	-77.523%
2021-09-03	0.0250	0.0280	0.0235	0.0235	+0.858%	12,100	-79.149%
2021-09-02	0.0233	0.0233	0.0233	0.0233	0.000%	217	-78.970%
2021-09-01	0.0253	0.0284	0.0233	0.0233	-7.905%	26,000	-78.970%
2021-08-31	0.0243	0.0253	0.0243	0.0253	-9.319%	7,000	-80.632%
2021-08-30	0.0279	0.0279	0.0279	0.0279	+21.304%	15,000	-82.437%
2021-08-27	0.0221	0.0230	0.0221	0.0230	-1.288%	6,450	-78.696%
2021-08-26	0.0297	0.0297	0.0221	0.0233	0.000%	54,400	-78.970%
2021-08-25	0.0285	0.0298	0.0233	0.0233	-9.339%	38,615	-78.970%
2021-08-24	0.0280	0.0280	0.0235	0.0257	+6.639%	34,950	-80.934%
2021-08-23	0.0184	0.0281	0.0184	0.0241	-0.823%	73,450	-79.668%
2021-08-20	0.0243	0.0243	0.0243	0.0243	+12.500%	1,200	-79.835%
2021-08-19	0.0216	0.0216	0.0216	0.0216	-10.000%	160	-77.315%
2021-08-18	0.0301	0.0301	0.0240	0.0240	-11.111%	26,290	-79.583%
2021-08-17	0.0200	0.0270	0.0200	0.0270	+15.880%	2,230	-81.852%
2021-08-16	0.0283	0.0283	0.0233	0.0233	-19.655%	146,602	-78.970%
2021-08-12	0.0290	0.0290	0.0290	0.0290	+0.694%	650	-83.103%
2021-08-11	0.0292	0.0292	0.0275	0.0288	-3.679%	21,450	-82.986%
2021-08-10	0.0222	0.0299	0.0222	0.0299	+17.717%	92,650	-83.612%
2021-08-09	0.0221	0.0284	0.0221	0.0254	-15.050%	81,900	-80.709%
2021-08-06	0.0299	0.0299	0.0299	0.0299	+4.181%	5,000	-83.612%
2021-08-05	0.0220	0.0292	0.0220	0.0287	+22.128%	3,350	-82.927%
2021-08-04	0.0210	0.0293	0.0210	0.0235	-14.545%	21,000	-79.149%
2021-08-03	0.0326	0.0326	0.0275	0.0275	-8.940%	66,400	-82.182%
2021-08-02	0.0400	0.0400	0.0188	0.0302	+16.602%	44,968	-83.775%
2021-07-29	0.0259	0.0259	0.0259	0.0259	+2.372%	3,000	-81.081%
2021-07-28	0.0239	0.0253	0.0239	0.0253	0.000%	44,050	-80.632%
2021-07-27	0.0229	0.0284	0.0229	0.0253	-9.643%	64,750	-80.632%
2021-07-26	0.0253	0.0280	0.0234	0.0280	-4.437%	14,050	-82.500%
2021-07-23	0.0267	0.0293	0.0267	0.0293	-3.934%	38,050	-83.276%
2021-07-22	0.0293	0.0323	0.0293	0.0305	+20.553%	19,625	-83.934%
2021-07-21	0.0316	0.0316	0.0234	0.0253	-6.985%	219,314	-80.632%
2021-07-20	0.0269	0.0322	0.0269	0.0272	+1.115%	55,030	-81.985%
2021-07-19	0.0320	0.0320	0.0269	0.0269	-23.143%	6,327	-81.784%
2021-07-16	0.0376	0.0376	0.0347	0.0350	-4.110%	37,000	-86.000%
2021-07-15	0.0319	0.0365	0.0319	0.0365	+12.308%	209,380	-86.575%
2021-07-14	0.0314	0.0335	0.0314	0.0325	+16.071%	12,223	-84.923%
2021-07-13	0.0280	0.0330	0.0280	0.0280	+0.719%	4,314	-82.500%
2021-07-12	0.0278	0.0278	0.0278	0.0278	-17.262%	400	-82.374%
2021-07-09	0.0336	0.0336	0.0336	0.0336	+40.000%	410	-85.417%
2021-07-06	0.0275	0.0295	0.0240	0.0240	-17.526%	199,600	-79.583%
2021-07-02	0.0251	0.0291	0.0250	0.0291	+13.672%	11,025	-83.162%
2021-07-01	0.0259	0.0259	0.0250	0.0256	-14.381%	38,245	-80.859%
2021-06-30	0.0288	0.0323	0.0270	0.0299	+11.152%	35,700	-83.612%
2021-06-29	0.0250	0.0291	0.0250	0.0269	-6.597%	107,900	-81.784%
2021-06-28	0.0256	0.0290	0.0256	0.0288	-4.950%	33,000	-82.986%
2021-06-25	0.0290	0.0350	0.0273	0.0303	+12.639%	81,000	-83.828%
2021-06-24	0.0290	0.0290	0.0250	0.0269	+3.861%	219,830	-81.784%
2021-06-23	0.0250	0.0290	0.0242	0.0259	-10.069%	123,100	-81.081%
2021-06-22	0.0324	0.0324	0.0241	0.0288	0.000%	89,000	-82.986%
2021-06-21	0.0330	0.0330	0.0260	0.0288	+3.971%	21,600	-82.986%
2021-06-18	0.0328	0.0328	0.0275	0.0277	-4.483%	84,990	-82.310%
2021-06-17	0.0311	0.0311	0.0290	0.0290	+2.837%	24,040	-83.103%
2021-06-16	0.0400	0.0400	0.0282	0.0282	-18.261%	51,600	-82.624%
2021-06-15	0.0377	0.0377	0.0315	0.0345	-7.258%	71,007	-85.797%
2021-06-14	0.0322	0.0372	0.0322	0.0372	+9.091%	33,750	-86.828%
2021-06-11	0.0260	0.0376	0.0260	0.0341	+2.402%	41,350	-85.630%
2021-06-10	0.0344	0.0377	0.0300	0.0333	-11.436%	83,800	-85.285%
2021-06-09	0.0353	0.0376	0.0350	0.0376	+7.429%	669,215	-86.968%
2021-06-08	0.0365	0.0380	0.0350	0.0350	-5.405%	180,330	-86.000%
2021-06-07	0.0300	0.0370	0.0300	0.0370	+25.000%	590,780	-86.757%
2021-06-04	0.0340	0.0340	0.0244	0.0296	+20.816%	64,414	-83.446%
2021-06-03	0.0337	0.0337	0.0201	0.0245	-27.729%	208,700	-80.000%
2021-06-02	0.0339	0.0339	0.0300	0.0339	+8.654%	179,458	-85.546%
2021-06-01	0.0363	0.0363	0.0300	0.0312	-17.021%	81,488	-84.295%
2021-05-28	0.0376	0.0376	0.0376	0.0376	+0.804%	4,000	-86.968%
2021-05-27	0.0373	0.0373	0.0342	0.0373	+7.493%	33,000	-86.863%
2021-05-26	0.0373	0.0373	0.0324	0.0347	-7.958%	6,260	-85.879%
2021-05-25	0.0378	0.0473	0.0325	0.0377	+22.403%	401,611	-87.003%
2021-05-24	0.0289	0.0308	0.0230	0.0308	-6.667%	3,300	-84.091%
2021-05-21	0.0280	0.0330	0.0280	0.0330	+16.197%	39,030	-85.152%
2021-05-20	0.0326	0.0339	0.0284	0.0284	-13.415%	173,104	-82.746%
2021-05-19	0.0326	0.0339	0.0326	0.0328	-8.889%	35,275	-85.061%
2021-05-18	0.0331	0.0364	0.0331	0.0360	+8.434%	2,143	-86.389%
2021-05-17	0.0326	0.0336	0.0326	0.0332	-11.702%	75,875	-85.241%
2021-05-14	0.0450	0.0450	0.0327	0.0376	-10.476%	10,114	-86.968%
2021-05-13	0.0449	0.0449	0.0386	0.0420	+28.834%	55,900	-88.333%
2021-05-12	0.0406	0.0406	0.0326	0.0326	-18.500%	125,480	-84.969%
2021-05-11	0.0366	0.0454	0.0366	0.0400	-4.762%	15,300	-87.750%
2021-05-10	0.0400	0.0454	0.0368	0.0420	-2.778%	7,344	-88.333%
2021-05-07	0.0396	0.0454	0.0396	0.0432	+4.096%	15,125	-88.657%
2021-05-06	0.0458	0.0458	0.0366	0.0415	+4.534%	36,262	-88.193%
2021-05-05	0.0366	0.0453	0.0366	0.0397	+10.278%	9,444	-87.657%
2021-05-04	0.0397	0.0417	0.0360	0.0360	+1.695%	45,245	-86.389%
2021-05-03	0.0416	0.0416	0.0319	0.0354	-8.052%	63,951	-86.158%
2021-04-30	0.0344	0.0435	0.0344	0.0385	-15.198%	110,700	-87.273%
2021-04-29	0.0376	0.0454	0.0376	0.0454	+0.889%	52,516	-89.207%
2021-04-28	0.0378	0.0489	0.0378	0.0450	+4.651%	155,954	-89.111%
2021-04-27	0.0489	0.0489	0.0355	0.0430	+3.365%	13,410	-88.605%
2021-04-26	0.0449	0.0449	0.0394	0.0416	-7.556%	23,224	-88.221%
2021-04-23	0.0493	0.0520	0.0449	0.0450	+13.924%	12,255	-89.111%
2021-04-22	0.0369	0.0446	0.0369	0.0395	-12.222%	68,090	-87.595%
2021-04-21	0.0485	0.0485	0.0393	0.0450	+7.656%	90,717	-89.111%
2021-04-20	0.0346	0.0444	0.0346	0.0418	+6.905%	28,620	-88.278%
2021-04-19	0.0400	0.0414	0.0391	0.0391	-7.783%	1,130	-87.468%
2021-04-16	0.0442	0.0445	0.0395	0.0424	-8.621%	3,826	-88.443%
2021-04-15	0.0407	0.0464	0.0407	0.0464	+17.468%	90,771	-89.440%
2021-04-14	0.0480	0.0480	0.0395	0.0395	-10.633%	181,428	-87.595%
2021-04-13	0.0390	0.0442	0.0390	0.0442	+3.271%	39,617	-88.914%
2021-04-12	0.0419	0.0428	0.0419	0.0428	-1.835%	2,733	-88.551%
2021-04-09	0.0403	0.0436	0.0400	0.0436	-3.111%	12,458	-88.761%
2021-04-08	0.0450	0.0483	0.0450	0.0450	-3.846%	17,657	-89.111%
2021-04-07	0.0393	0.0482	0.0393	0.0468	+0.645%	46,199	-89.530%
2021-04-06	0.0440	0.0465	0.0400	0.0465	+0.432%	60,303	-89.462%
2021-04-05	0.0518	0.0518	0.0437	0.0463	-8.498%	24,751	-89.417%
2021-04-01	0.0528	0.0528	0.0495	0.0506	-2.692%	33,911	-90.316%
2021-03-31	0.0522	0.0522	0.0475	0.0520	+13.537%	10,455	-90.577%
2021-03-30	0.0431	0.0463	0.0431	0.0458	-11.923%	8,494	-89.301%
2021-03-29	0.0600	0.0600	0.0463	0.0520	-1.328%	50,478	-90.577%
2021-03-26	0.0526	0.0527	0.0455	0.0527	+0.765%	116,700	-90.702%
2021-03-25	0.0520	0.0527	0.0471	0.0523	-7.105%	28,702	-90.631%
2021-03-24	0.0501	0.0563	0.0475	0.0563	+7.238%	69,550	-91.297%
2021-03-23	0.0547	0.0549	0.0513	0.0525	-5.405%	85,632	-90.667%
2021-03-22	0.0547	0.0612	0.0547	0.0555	+0.909%	109,893	-91.171%
2021-03-19	0.0520	0.0561	0.0500	0.0550	-2.482%	81,000	-91.091%
2021-03-18	0.0590	0.0607	0.0521	0.0564	-7.389%	25,760	-91.312%
2021-03-17	0.0609	0.0609	0.0542	0.0609	+5.181%	71,400	-91.954%
2021-03-16	0.0597	0.0597	0.0556	0.0579	+3.950%	57,845	-91.537%
2021-03-15	0.0541	0.0645	0.0516	0.0557	-13.643%	255,352	-91.203%
2021-03-12	0.0603	0.0646	0.0512	0.0645	+6.965%	56,934	-92.403%
2021-03-11	0.0560	0.0603	0.0533	0.0603	+16.634%	37,291	-91.874%

.dark-mode .h9xLBL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h9xLBL{ color: #333333; background-color: white; border: 2px solid #333333; }CNNXFCANNAMERICA BRANDS CORPstock OTC

CNNXF
CANNAMERICA BRANDS CORP
stock OTC