Dark

CNNWQ
CINEWORLD GROUP PLC ORD
stock OTC

Inactive

Jul 27, 2023

0.0051USD-18.400%(-0.0012)326,718

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-07-27	0.005500	0.005500	0.005100	0.005100	-18.400%	326,718	0.000%
2023-07-26	0.006250	0.006250	0.006250	0.006250	+13.636%	1,600	-18.400%
2023-07-25	0.005500	0.005500	0.005500	0.005500	-16.981%	13,000	-7.273%
2023-07-24	0.006500	0.008000	0.005425	0.006625	-5.357%	197,969	-23.019%
2023-07-21	0.006300	0.008250	0.006300	0.007000	+11.111%	14,000	-27.143%
2023-07-20	0.006000	0.006300	0.005500	0.006300	+5.000%	239,909	-19.048%
2023-07-19	0.005500	0.006000	0.005500	0.006000	+4.348%	27,012	-15.000%
2023-07-18	0.005600	0.005750	0.005600	0.005750	+14.770%	56,640	-11.304%
2023-07-17	0.008800	0.008800	0.005000	0.005010	+19.286%	226,691	+1.796%
2023-07-14	0.008500	0.008500	0.004200	0.004200	-52.273%	69,813	+21.429%
2023-07-13	0.005500	0.008800	0.005500	0.008800	+25.714%	1,206,079	-42.045%
2023-07-12	0.005500	0.008300	0.005500	0.007000	+40.000%	970,340	-27.143%
2023-07-11	0.008000	0.011000	0.005000	0.005000	0.000%	1,056,542	+2.000%
2023-07-10	0.010000	0.013000	0.004000	0.005000	-16.667%	130,000	+2.000%
2023-07-07	0.006000	0.006000	0.006000	0.006000	0.000%	10,050	-15.000%
2023-07-06	0.006000	0.006000	0.006000	0.006000	0.000%	20,000	-15.000%
2023-07-05	0.006000	0.006000	0.006000	0.006000	0.000%	172,385	-15.000%
2023-07-03	0.006000	0.006000	0.005000	0.006000	+0.840%	67,003	-15.000%
2023-06-30	0.006400	0.007000	0.000700	0.005950	-0.833%	328,450	-14.286%
2023-06-29	0.006000	0.007960	0.005000	0.006000	0.000%	478,342	-15.000%
2023-06-28	0.008500	0.010940	0.005000	0.006000	-52.000%	259,363	-15.000%
2023-06-27	0.012425	0.012500	0.012425	0.012500	-3.101%	100,010	-59.200%
2023-06-26	0.010000	0.012900	0.007800	0.012900	+29.000%	116,500	-60.465%
2023-06-23	0.010000	0.013000	0.010000	0.010000	+25.000%	2,141,538	-49.000%
2023-06-22	0.008000	0.008000	0.008000	0.008000	0.000%	252,000	-36.250%
2023-06-21	0.010000	0.010700	0.008000	0.008000	0.000%	186,472	-36.250%
2023-06-20	0.008100	0.011000	0.008000	0.008000	-1.235%	680,549	-36.250%
2023-06-16	0.008500	0.009000	0.008000	0.008100	-10.989%	639,347	-37.037%
2023-06-15	0.012100	0.012100	0.009000	0.009100	-24.167%	229,916	-43.956%
2023-06-14	0.011000	0.013000	0.010700	0.012000	0.000%	797,950	-57.500%
2023-06-13	0.012000	0.012000	0.012000	0.012000	0.000%	10,044	-57.500%
2023-06-12	0.014500	0.014500	0.012000	0.012000	-17.241%	110,268	-57.500%
2023-06-09	0.010800	0.014500	0.010800	0.014500	+35.514%	32,700	-64.828%
2023-06-08	0.010700	0.010700	0.010700	0.010700	-15.415%	47,900	-52.336%
2023-06-07	0.010500	0.014400	0.010500	0.012650	+26.500%	225,000	-59.684%
2023-06-06	0.012000	0.012250	0.010000	0.010000	-16.667%	44,309	-49.000%
2023-06-05	0.014500	0.014500	0.011875	0.012000	-17.241%	475,003	-57.500%
2023-06-02	0.015000	0.015000	0.014500	0.014500	-3.333%	36,630	-64.828%
2023-06-01	0.011000	0.015000	0.011000	0.015000	+42.857%	52,950	-66.000%
2023-05-30	0.010500	0.010500	0.010500	0.010500	-9.483%	1,440	-51.429%
2023-05-26	0.017600	0.017600	0.011600	0.011600	-35.556%	44,086	-56.034%
2023-05-25	0.017000	0.018000	0.010500	0.018000	+20.000%	29,200	-71.667%
2023-05-24	0.015000	0.015000	0.015000	0.015000	+4.895%	10,000	-66.000%
2023-05-23	0.014200	0.014300	0.014200	0.014300	-4.667%	1,898	-64.336%
2023-05-22	0.018000	0.018000	0.014250	0.015000	+15.385%	680,983	-66.000%
2023-05-19	0.022000	0.022000	0.011200	0.013000	0.000%	155,784	-60.769%
2023-05-18	0.011500	0.013000	0.010000	0.013000	+13.043%	42,134	-60.769%
2023-05-17	0.011500	0.011500	0.010200	0.011500	0.000%	114,635	-55.652%
2023-05-16	0.010700	0.011500	0.010700	0.011500	+6.977%	52,901	-55.652%
2023-05-15	0.011500	0.011500	0.010750	0.010750	-6.522%	14,700	-52.558%
2023-05-12	0.011000	0.011500	0.011000	0.011500	+15.000%	2,500	-55.652%
2023-05-11	0.013000	0.013000	0.010000	0.010000	-9.091%	22,006	-49.000%
2023-05-10	0.011000	0.011000	0.011000	0.011000	0.000%	12,180	-53.636%
2023-05-09	0.011200	0.011200	0.011000	0.011000	-2.222%	17,734	-53.636%
2023-05-08	0.009000	0.013000	0.009000	0.011250	+25.000%	51,500	-54.667%
2023-05-05	0.011550	0.011550	0.009000	0.009000	-31.818%	642,317	-43.333%
2023-05-04	0.011600	0.013200	0.010000	0.013200	+13.793%	227,140	-61.364%
2023-05-03	0.012300	0.013950	0.010800	0.011600	-5.691%	271,345	-56.034%
2023-05-02	0.012400	0.013500	0.012300	0.012300	-17.450%	10,600	-58.537%
2023-05-01	0.013900	0.017000	0.013900	0.014900	-5.696%	24,997	-65.772%
2023-04-28	0.018000	0.018000	0.015750	0.015800	+0.317%	446,105	-67.722%
2023-04-27	0.017500	0.018000	0.013500	0.015750	-10.000%	17,770	-67.619%
2023-04-26	0.017500	0.017500	0.017500	0.017500	+29.630%	1,000	-70.857%
2023-04-25	0.013500	0.013500	0.013500	0.013500	-14.286%	902	-62.222%
2023-04-24	0.018000	0.018000	0.015750	0.015750	0.000%	15,600	-67.619%
2023-04-21	0.017500	0.017500	0.015000	0.015750	-10.000%	170,599	-67.619%
2023-04-20	0.018000	0.018000	0.016000	0.017500	+12.903%	426,263	-70.857%
2023-04-19	0.016200	0.018125	0.015500	0.015500	-4.321%	73,733	-67.097%
2023-04-18	0.011000	0.019000	0.011000	0.016200	+61.194%	960,593	-68.519%
2023-04-17	0.011100	0.011100	0.010000	0.010050	-9.865%	111,602	-49.254%
2023-04-14	0.010000	0.012300	0.010000	0.011150	-7.083%	56,400	-54.260%
2023-04-13	0.014000	0.014000	0.010000	0.012000	-7.692%	176,816	-57.500%
2023-04-12	0.012400	0.016000	0.010000	0.013000	-10.345%	1,181,556	-60.769%
2023-04-11	0.020500	0.020500	0.012000	0.014500	-34.091%	5,711,195	-64.828%
2023-04-10	0.022000	0.027000	0.022000	0.022000	-10.204%	123,205	-76.818%
2023-04-06	0.030000	0.030000	0.021300	0.024500	-14.035%	216,745	-79.184%
2023-04-05	0.030000	0.030000	0.020000	0.028500	+5.556%	1,306,168	-82.105%
2023-04-04	0.020400	0.028500	0.020400	0.027000	+17.391%	2,185,787	-81.111%
2023-04-03	0.032000	0.032000	0.020400	0.023000	-41.772%	2,232,568	-77.826%
2023-03-31	0.035000	0.039500	0.035000	0.039500	+6.183%	1,332,731	-87.089%
2023-03-30	0.039500	0.039500	0.030100	0.037200	+16.250%	384,841	-86.290%
2023-03-29	0.032000	0.032000	0.029500	0.032000	+14.286%	677,538	-84.063%
2023-03-28	0.029244	0.029244	0.028000	0.028000	-7.895%	1,000	-81.786%
2023-03-27	0.033900	0.033900	0.030400	0.030400	+12.177%	8,150	-83.224%
2023-03-24	0.027100	0.027100	0.027100	0.027100	-20.294%	101	-81.181%
2023-03-23	0.034000	0.034000	0.034000	0.034000	0.000%	5,500	-85.000%
2023-03-22	0.028000	0.034000	0.028000	0.034000	+13.333%	12,100	-85.000%
2023-03-21	0.032600	0.034800	0.030000	0.030000	-8.257%	150,469	-83.000%
2023-03-20	0.032700	0.032700	0.032700	0.032700	-3.824%	1,866	-84.404%
2023-03-17	0.034000	0.034000	0.034000	0.034000	+13.333%	4,000	-85.000%
2023-03-16	0.037500	0.037500	0.030000	0.030000	-6.977%	21,000	-83.000%
2023-03-15	0.030000	0.032250	0.030000	0.032250	+3.365%	182,829	-84.186%
2023-03-14	0.037500	0.037500	0.031200	0.031200	-9.170%	41,520	-83.654%
2023-03-13	0.030000	0.037500	0.030000	0.034350	+10.806%	2,414	-85.153%
2023-03-10	0.033600	0.033600	0.031000	0.031000	0.000%	37,900	-83.548%
2023-03-09	0.031000	0.031000	0.031000	0.031000	-9.489%	421	-83.548%
2023-03-08	0.034250	0.037500	0.034250	0.034250	+14.167%	8,100	-85.109%
2023-03-07	0.030000	0.030000	0.030000	0.030000	0.000%	81,848	-83.000%
2023-03-06	0.033750	0.033750	0.030000	0.030000	-13.043%	30,229	-83.000%
2023-03-03	0.030000	0.037500	0.030000	0.034500	+15.000%	109,167	-85.217%
2023-03-02	0.035000	0.035000	0.030000	0.030000	-14.286%	680,657	-83.000%
2023-03-01	0.040000	0.040000	0.035000	0.035000	+9.375%	944,195	-85.429%
2023-02-28	0.035000	0.035000	0.032000	0.032000	+6.667%	74,000	-84.063%
2023-02-27	0.044500	0.044500	0.030000	0.030000	0.000%	355,741	-83.000%
2023-02-24	0.030000	0.041000	0.030000	0.030000	-37.565%	1,419,950	-83.000%
2023-02-23	0.041500	0.048050	0.041100	0.048050	-0.104%	15,345	-89.386%
2023-02-22	0.048100	0.048200	0.048100	0.048100	-18.475%	561,257	-89.397%
2023-02-21	0.059100	0.059500	0.052250	0.059000	0.000%	198,875	-91.356%
2023-02-17	0.059000	0.059500	0.055600	0.059000	0.000%	1,572,996	-91.356%
2023-02-16	0.062000	0.062000	0.052722	0.059000	-7.378%	36,007	-91.356%
2023-02-15	0.063700	0.063700	0.058100	0.063700	+6.167%	24,795	-91.994%
2023-02-14	0.060000	0.063855	0.057950	0.060000	+20.000%	392,871	-91.500%
2023-02-13	0.054900	0.060000	0.050000	0.050000	-1.961%	264,584	-89.800%
2023-02-10	0.055000	0.055000	0.051000	0.051000	-4.405%	10,300	-90.000%
2023-02-09	0.053350	0.053350	0.053350	0.053350	0.000%	100	-90.440%
2023-02-08	0.053500	0.056700	0.053350	0.053350	+2.399%	55,291	-90.440%
2023-02-07	0.054000	0.054000	0.052100	0.052100	+0.192%	39,500	-90.211%
2023-02-06	0.047800	0.054000	0.047800	0.052000	+7.549%	57,400	-90.192%
2023-02-03	0.048100	0.052500	0.048100	0.048350	-2.520%	379,810	-89.452%
2023-02-02	0.055900	0.055900	0.045100	0.049600	+4.421%	583,916	-89.718%
2023-02-01	0.042000	0.050000	0.042000	0.047500	-5.000%	72,200	-89.263%
2023-01-31	0.045000	0.056100	0.045000	0.050000	+0.200%	358,402	-89.800%
2023-01-30	0.049300	0.050000	0.047050	0.049900	+7.775%	285,000	-89.780%
2023-01-27	0.042000	0.049000	0.042000	0.046300	+10.238%	9,225	-88.985%
2023-01-26	0.045000	0.048500	0.042000	0.042000	-6.667%	622,355	-87.857%
2023-01-25	0.044000	0.045000	0.044000	0.045000	-8.907%	13,000	-88.667%
2023-01-24	0.045000	0.049400	0.044700	0.049400	+0.816%	207,836	-89.676%
2023-01-23	0.046000	0.049000	0.043550	0.049000	+4.145%	23,050	-89.592%
2023-01-20	0.049400	0.049400	0.040000	0.047050	-4.757%	85,205	-89.160%
2023-01-18	0.042000	0.049400	0.042000	0.049400	+13.563%	149,200	-89.676%
2023-01-17	0.043400	0.043500	0.041000	0.043500	+3.081%	26,275	-88.276%
2023-01-13	0.036000	0.049400	0.036000	0.042200	+5.500%	30,903	-87.915%
2023-01-12	0.044900	0.045000	0.040000	0.040000	-14.530%	50,572	-87.250%
2023-01-11	0.035000	0.049400	0.035000	0.046800	-4.490%	267,667	-89.103%
2023-01-10	0.042000	0.049000	0.042000	0.049000	-0.810%	12,358	-89.592%
2023-01-09	0.049400	0.049400	0.041716	0.049400	0.000%	53,430	-89.676%
2023-01-06	0.049300	0.049400	0.043750	0.049400	0.000%	7,944	-89.676%
2023-01-05	0.045500	0.049400	0.041250	0.049400	+15.962%	73,339	-89.676%
2023-01-04	0.049400	0.049400	0.038800	0.042600	-7.190%	254,500	-88.028%
2023-01-03	0.031000	0.049400	0.031000	0.045900	+31.143%	278,038	-88.889%
2022-12-30	0.044650	0.044650	0.027000	0.035000	-21.700%	251,076	-85.429%
2022-12-29	0.042790	0.049300	0.040000	0.044700	+11.750%	10,100	-88.591%
2022-12-28	0.044000	0.048835	0.040000	0.040000	-10.414%	91,764	-87.250%
2022-12-27	0.044650	0.044650	0.040400	0.044650	+10.520%	18,505	-88.578%
2022-12-23	0.047500	0.049300	0.040000	0.040400	-18.219%	24,425	-87.376%
2022-12-22	0.048900	0.049400	0.030000	0.049400	+1.022%	229,726	-89.676%
2022-12-21	0.051000	0.056100	0.048810	0.048900	-18.500%	340,000	-89.571%
2022-12-20	0.060000	0.060000	0.060000	0.060000	0.000%	50,000	-91.500%
2022-12-19	0.048000	0.060000	0.048000	0.060000	+8.108%	194,982	-91.500%
2022-12-16	0.065000	0.065000	0.055500	0.055500	-6.801%	23,159	-90.811%
2022-12-15	0.048000	0.060000	0.048000	0.059550	-0.750%	11,680	-91.436%
2022-12-14	0.055000	0.060000	0.050000	0.060000	+11.111%	27,922	-91.500%
2022-12-12	0.058750	0.058750	0.047500	0.054000	+2.857%	26,910	-90.556%
2022-12-09	0.058750	0.058750	0.047500	0.052500	-12.500%	600	-90.286%
2022-12-08	0.047500	0.064500	0.047500	0.060000	+13.208%	5,440	-91.500%
2022-12-02	0.047100	0.054360	0.047100	0.053000	+6.000%	162,050	-90.377%
2022-12-01	0.050000	0.050000	0.049900	0.050000	+6.383%	380,000	-89.800%
2022-11-30	0.052160	0.053450	0.047000	0.047000	0.000%	7,000	-89.149%
2022-11-29	0.053450	0.053450	0.047000	0.047000	-0.990%	11,111	-89.149%
2022-11-28	0.047000	0.059900	0.047000	0.047470	+3.196%	10,270	-89.256%
2022-11-23	0.046000	0.046000	0.046000	0.046000	-13.208%	7,546	-88.913%
2022-11-22	0.065100	0.068000	0.053000	0.053000	-22.059%	10,600	-90.377%
2022-11-21	0.055000	0.068000	0.048000	0.068000	+28.302%	54,501	-92.500%
2022-11-18	0.058000	0.058000	0.053000	0.053000	+15.217%	7,500	-90.377%
2022-11-17	0.064200	0.070000	0.046000	0.046000	-16.364%	9,500	-88.913%
2022-11-16	0.055200	0.070000	0.055000	0.055000	0.000%	94,222	-90.727%
2022-11-15	0.055000	0.055000	0.055000	0.055000	0.000%	22,000	-90.727%
2022-11-14	0.067300	0.070000	0.055000	0.055000	-9.091%	31,229	-90.727%
2022-11-10	0.050000	0.070000	0.047470	0.060500	+28.723%	50,428	-91.570%
2022-11-09	0.070000	0.078750	0.040000	0.047000	-32.857%	114,243	-89.149%
2022-11-08	0.092200	0.092200	0.060000	0.070000	0.000%	158,732	-92.714%
2022-11-07	0.070000	0.070000	0.060000	0.070000	+7.692%	146,500	-92.714%
2022-11-04	0.060500	0.065000	0.060500	0.065000	0.000%	11,179	-92.154%
2022-11-03	0.071000	0.080000	0.062500	0.065000	+8.333%	354,705	-92.154%
2022-11-02	0.069500	0.069500	0.040100	0.060000	-23.077%	112,506	-91.500%
2022-11-01	0.037200	0.080000	0.037200	0.078000	+168.966%	716,234	-93.462%
2022-10-31	0.028700	0.031000	0.026400	0.029000	-3.958%	30,985	-82.414%
2022-10-28	0.031000	0.031000	0.028000	0.030195	+15.690%	615,578	-83.110%
2022-10-27	0.033800	0.035000	0.026100	0.026100	-28.493%	155,092	-80.460%
2022-10-26	0.030000	0.036935	0.030000	0.036500	+15.689%	67,125	-86.027%
2022-10-25	0.030000	0.031550	0.025600	0.031550	+22.022%	49,883	-83.835%
2022-10-24	0.027750	0.029700	0.025856	0.025856	-6.825%	84,490	-80.275%
2022-10-21	0.028500	0.030000	0.027000	0.027750	-7.500%	84,500	-81.622%
2022-10-20	0.029400	0.030000	0.027800	0.030000	+4.348%	51,254	-83.000%
2022-10-19	0.028500	0.028750	0.028500	0.028750	+0.877%	10,270	-82.261%
2022-10-18	0.030000	0.030000	0.028500	0.028500	+2.703%	155,015	-82.105%
2022-10-17	0.030250	0.030250	0.027750	0.027750	+6.731%	23,677	-81.622%
2022-10-14	0.030000	0.035000	0.025500	0.026000	-25.714%	223,675	-80.385%
2022-10-13	0.030250	0.035000	0.028350	0.035000	+37.255%	36,143	-85.429%
2022-10-12	0.031000	0.031000	0.025300	0.025500	-18.790%	125,000	-80.000%
2022-10-11	0.025400	0.037000	0.025400	0.031400	+19.392%	13,305	-83.758%
2022-10-10	0.029000	0.031400	0.025553	0.026300	-16.242%	96,000	-80.608%
2022-10-07	0.037500	0.037500	0.031400	0.031400	-16.267%	3,700	-83.758%
2022-10-06	0.035000	0.037500	0.025300	0.037500	+30.208%	88,037	-86.400%
2022-10-05	0.037500	0.037500	0.028800	0.028800	-15.912%	124,725	-82.292%
2022-10-04	0.031800	0.037125	0.030275	0.034250	+9.600%	87,221	-85.109%
2022-10-03	0.033200	0.033200	0.029300	0.031250	+0.806%	47,037	-83.680%
2022-09-30	0.032200	0.033200	0.029300	0.031000	-3.727%	237,204	-83.548%
2022-09-29	0.030000	0.032200	0.030000	0.032200	+8.600%	135,967	-84.161%
2022-09-28	0.029650	0.029650	0.029650	0.029650	+2.648%	5,714	-82.799%
2022-09-27	0.027100	0.032000	0.027100	0.028885	-12.470%	65,200	-82.344%
2022-09-26	0.031000	0.033000	0.030000	0.033000	+5.769%	306,857	-84.545%
2022-09-23	0.035000	0.035000	0.031200	0.031200	+0.645%	1,689,685	-83.654%
2022-09-22	0.036100	0.036100	0.031000	0.031000	-20.918%	104,734	-83.548%
2022-09-21	0.039200	0.039200	0.036100	0.039200	+8.587%	16,956	-86.990%
2022-09-20	0.033500	0.039200	0.033000	0.036100	+15.299%	31,731	-85.873%
2022-09-19	0.039200	0.039200	0.031000	0.031310	-20.128%	163,931	-83.711%
2022-09-16	0.033000	0.039200	0.031000	0.039200	-11.712%	519,925	-86.990%
2022-09-15	0.040000	0.045000	0.033000	0.044400	+7.376%	155,957	-88.514%
2022-09-14	0.043700	0.049700	0.032000	0.041350	-3.613%	266,435	-87.666%
2022-09-13	0.042900	0.042900	0.034200	0.042900	+7.250%	411,015	-88.112%
2022-09-12	0.051500	0.051500	0.034000	0.040000	0.000%	1,259,357	-87.250%

.dark-mode .n038Vv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n038Vv{ color: #333333; background-color: white; border: 2px solid #333333; }CNNWQCINEWORLD GROUP PLC ORDstock OTC

CNNWQ
CINEWORLD GROUP PLC ORD
stock OTC