Dark

CNNWF
CINEWORLD GROUP PLC ORD
stock OTC

Inactive

Sep 9, 2022

0.0530USD+6.000%(+0.0030)82,419

Pre-market

0.00USD-100.000%(-0.05)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-09	0.0499	0.0599	0.0460	0.0530	+6.000%	82,419	0.000%
2022-09-08	0.0600	0.0600	0.0440	0.0500	+10.865%	412,356	+6.000%
2022-09-07	0.0579	0.0590	0.0400	0.0451	-7.959%	1,761,833	+17.517%
2022-09-06	0.0600	0.0655	0.0351	0.0490	-18.333%	1,017,088	+8.163%
2022-09-02	0.0670	0.0880	0.0540	0.0600	-6.250%	1,019,844	-11.667%
2022-09-01	0.0450	0.0640	0.0450	0.0640	+63.265%	2,309,656	-17.188%
2022-08-31	0.0320	0.0445	0.0320	0.0392	+33.333%	550,886	+35.204%
2022-08-30	0.0300	0.0320	0.0230	0.0294	-8.125%	853,377	+80.272%
2022-08-29	0.0250	0.0375	0.0250	0.0320	-3.030%	974,645	+65.625%
2022-08-26	0.0290	0.0380	0.0224	0.0330	+26.923%	1,717,856	+60.606%
2022-08-25	0.0312	0.0312	0.0230	0.0260	-26.346%	1,678,918	+103.846%
2022-08-24	0.0388	0.0388	0.0300	0.0353	-8.312%	369,348	+50.142%
2022-08-23	0.0410	0.0420	0.0331	0.0385	-12.301%	804,595	+37.662%
2022-08-22	0.0525	0.0720	0.0380	0.0439	-62.318%	2,079,311	+20.729%
2022-08-18	0.1200	0.1290	0.1165	0.1165	-4.898%	209,540	-54.506%
2022-08-17	0.1212	0.1232	0.0998	0.1225	-46.739%	1,274,929	-56.735%
2022-08-16	0.2495	0.2495	0.2300	0.2300	-13.371%	4,273	-76.957%
2022-08-12	0.2423	0.2655	0.2423	0.2655	-1.667%	2,600	-80.038%
2022-08-10	0.2700	0.2700	0.2495	0.2700	+5.882%	66,940	-80.370%
2022-08-09	0.2653	0.2700	0.2550	0.2550	-0.157%	1,321	-79.216%
2022-08-08	0.2393	0.2554	0.2393	0.2554	+2.160%	7,740	-79.248%
2022-08-04	0.2500	0.2500	0.2500	0.2500	+3.993%	9,227	-78.800%
2022-08-03	0.2760	0.2760	0.2404	0.2404	-9.215%	1,700	-77.953%
2022-08-02	0.2700	0.2849	0.2648	0.2648	-6.761%	51,950	-79.985%
2022-08-01	0.2735	0.2840	0.2735	0.2840	+4.952%	22,185	-81.338%
2022-07-29	0.2706	0.2706	0.2706	0.2706	0.000%	40,050	-80.414%
2022-07-28	0.2706	0.2706	0.2706	0.2706	+3.917%	364	-80.414%
2022-07-27	0.2460	0.2604	0.2460	0.2604	+3.911%	2,660	-79.647%
2022-07-25	0.2462	0.2600	0.2432	0.2506	-2.831%	15,603	-78.851%
2022-07-22	0.2403	0.2614	0.2403	0.2579	+7.324%	4,348	-79.449%
2022-07-21	0.2600	0.2600	0.2403	0.2403	-7.577%	43,499	-77.944%
2022-07-20	0.2300	0.2600	0.2300	0.2600	+18.182%	20,850	-79.615%
2022-07-19	0.2200	0.2200	0.2200	0.2200	0.000%	13,508	-75.909%
2022-07-18	0.2167	0.2261	0.2167	0.2200	+4.117%	50,107	-75.909%
2022-07-15	0.2113	0.2181	0.2113	0.2113	+3.275%	2,555	-74.917%
2022-07-14	0.2046	0.2046	0.2046	0.2046	-8.210%	375	-74.096%
2022-07-13	0.2248	0.2248	0.2229	0.2229	+4.452%	4,100	-76.223%
2022-07-12	0.2035	0.2300	0.2035	0.2134	-7.217%	7,075	-75.164%
2022-07-11	0.2310	0.2310	0.2020	0.2300	+2.587%	34,338	-76.957%
2022-07-08	0.2295	0.2295	0.2242	0.2242	+3.270%	7,294	-76.360%
2022-07-07	0.2171	0.2171	0.2171	0.2171	-2.075%	189	-75.587%
2022-07-06	0.2311	0.2399	0.2156	0.2217	+1.744%	28,428	-76.094%
2022-07-05	0.2070	0.2400	0.2070	0.2179	-6.078%	570,921	-75.677%
2022-07-01	0.2695	0.2755	0.2300	0.2320	-16.427%	6,770	-77.155%
2022-06-30	0.2418	0.2776	0.2418	0.2776	+3.428%	6,455	-80.908%
2022-06-28	0.2684	0.2684	0.2684	0.2684	-6.416%	1,000	-80.253%
2022-06-27	0.2606	0.2868	0.2606	0.2868	+9.257%	1,580	-81.520%
2022-06-24	0.2688	0.2688	0.2557	0.2625	-2.778%	23,301	-79.810%
2022-06-23	0.2700	0.2700	0.2700	0.2700	-3.846%	582	-80.370%
2022-06-22	0.2848	0.2848	0.2808	0.2808	+4.000%	1,501	-81.125%
2022-06-21	0.3000	0.3000	0.2700	0.2700	+1.887%	19,174	-80.370%
2022-06-17	0.2530	0.2799	0.2500	0.2650	-1.815%	20,225	-80.000%
2022-06-16	0.2800	0.2800	0.2400	0.2699	-7.884%	155,000	-80.363%
2022-06-15	0.3000	0.3000	0.2895	0.2930	-3.173%	20,918	-81.911%
2022-06-13	0.2606	0.3026	0.2606	0.3026	+0.867%	140,840	-82.485%
2022-06-10	0.3295	0.3295	0.3000	0.3000	-7.149%	43,635	-82.333%
2022-06-09	0.3000	0.3231	0.3000	0.3231	-1.253%	5,405	-83.596%
2022-06-08	0.3000	0.3272	0.3000	0.3272	+1.615%	135,699	-83.802%
2022-06-07	0.3356	0.3356	0.3000	0.3220	-5.572%	7,570	-83.540%
2022-06-06	0.3535	0.3535	0.3300	0.3410	-6.575%	32,196	-84.457%
2022-06-03	0.3650	0.3700	0.3650	0.3650	+6.105%	175,000	-85.479%
2022-06-02	0.3437	0.3779	0.3437	0.3440	+1.147%	111,855	-84.593%
2022-06-01	0.3000	0.3435	0.3000	0.3401	+6.182%	9,615	-84.416%
2022-05-31	0.3202	0.3250	0.3061	0.3203	+4.264%	12,908	-83.453%
2022-05-27	0.3050	0.3100	0.3000	0.3072	+1.722%	64,862	-82.747%
2022-05-26	0.2900	0.3020	0.2900	0.3020	+4.138%	10,025	-82.450%
2022-05-25	0.2950	0.2950	0.2900	0.2900	+3.571%	5,571	-81.724%
2022-05-24	0.2950	0.2950	0.2800	0.2800	-9.677%	2,655	-81.071%
2022-05-23	0.3000	0.3100	0.2800	0.3100	+6.897%	2,200	-82.903%
2022-05-20	0.2910	0.3013	0.2900	0.2900	-0.034%	28,450	-81.724%
2022-05-19	0.3100	0.3100	0.2850	0.2901	-4.572%	13,730	-81.730%
2022-05-18	0.3000	0.3130	0.3000	0.3040	+2.530%	16,044	-82.566%
2022-05-17	0.3130	0.3130	0.2965	0.2965	+5.254%	4,710	-82.125%
2022-05-16	0.2817	0.3130	0.2817	0.2817	-4.927%	1,557	-81.186%
2022-05-13	0.3000	0.3000	0.2894	0.2963	-1.496%	49,399	-82.113%
2022-05-12	0.3110	0.3199	0.2816	0.3008	-2.968%	40,252	-82.380%
2022-05-11	0.3085	0.3350	0.3085	0.3100	-5.344%	36,419	-82.903%
2022-05-10	0.3312	0.3312	0.3096	0.3275	-7.590%	10,396	-83.817%
2022-05-09	0.3500	0.3574	0.3210	0.3544	-8.353%	47,851	-85.045%
2022-05-06	0.3953	0.3953	0.3600	0.3867	+7.417%	4,082	-86.294%
2022-05-05	0.3733	0.3733	0.3600	0.3600	-10.957%	3,000	-85.278%
2022-05-04	0.3600	0.4043	0.3600	0.4043	+2.954%	13,185	-86.891%
2022-05-03	0.3900	0.4000	0.3780	0.3927	+0.307%	15,883	-86.504%
2022-05-02	0.3750	0.3915	0.3750	0.3915	0.000%	3,565	-86.462%
2022-04-29	0.3805	0.3915	0.3805	0.3915	+6.850%	1,450	-86.462%
2022-04-28	0.3992	0.3992	0.3509	0.3664	-0.245%	15,650	-85.535%
2022-04-27	0.3700	0.3754	0.3673	0.3673	-0.730%	7,100	-85.570%
2022-04-26	0.3800	0.3824	0.3700	0.3700	-5.128%	63,800	-85.676%
2022-04-25	0.4000	0.4000	0.3900	0.3900	-3.418%	34,645	-86.410%
2022-04-22	0.3853	0.4100	0.3853	0.4038	+0.950%	8,800	-86.875%
2022-04-21	0.4300	0.4300	0.4000	0.4000	-4.762%	11,400	-86.750%
2022-04-20	0.4150	0.4200	0.4000	0.4200	+2.439%	9,150	-87.381%
2022-04-19	0.4000	0.4100	0.4000	0.4100	-4.651%	26,000	-87.073%
2022-04-18	0.4400	0.4400	0.4300	0.4300	+4.929%	370	-87.674%
2022-04-14	0.4385	0.4385	0.4098	0.4098	-1.110%	916	-87.067%
2022-04-13	0.4125	0.4144	0.4125	0.4144	+0.461%	5,780	-87.210%
2022-04-12	0.4040	0.4200	0.4040	0.4125	-6.250%	9,529	-87.152%
2022-04-11	0.4200	0.4400	0.4200	0.4400	+0.228%	18,921	-87.955%
2022-04-08	0.4500	0.4500	0.4300	0.4390	+2.093%	23,258	-87.927%
2022-04-07	0.4200	0.4456	0.4200	0.4300	+2.138%	1,409	-87.674%
2022-04-06	0.4561	0.4561	0.4200	0.4210	-8.478%	6,856	-87.411%
2022-04-04	0.4200	0.4600	0.4200	0.4600	+3.024%	71,000	-88.478%
2022-04-01	0.4200	0.4465	0.4200	0.4465	+2.432%	4,151	-88.130%
2022-03-31	0.4300	0.4730	0.4300	0.4359	+1.137%	5,000	-87.841%
2022-03-30	0.4540	0.4540	0.4283	0.4310	-9.454%	18,364	-87.703%
2022-03-29	0.4600	0.4900	0.4600	0.4760	+3.478%	47,900	-88.866%
2022-03-28	0.4490	0.4650	0.4490	0.4600	+2.222%	4,478	-88.478%
2022-03-25	0.4579	0.4579	0.4500	0.4500	0.000%	829	-88.222%
2022-03-24	0.4428	0.4800	0.4428	0.4500	+1.124%	101,650	-88.222%
2022-03-23	0.4500	0.4800	0.4449	0.4450	-1.418%	13,700	-88.090%
2022-03-22	0.4632	0.4632	0.4514	0.4514	-7.878%	1,251	-88.259%
2022-03-21	0.4900	0.4900	0.4900	0.4900	+2.083%	2,590	-89.184%
2022-03-18	0.4805	0.4999	0.4600	0.4800	-1.538%	19,653	-88.958%
2022-03-16	0.4752	0.5000	0.4752	0.4875	+1.668%	3,800	-89.128%
2022-03-15	0.4996	0.4996	0.4601	0.4795	-4.100%	13,727	-88.947%
2022-03-14	0.4766	0.5000	0.4467	0.5000	+1.461%	6,770	-89.400%
2022-03-11	0.4928	0.4928	0.4928	0.4928	+5.910%	3,087	-89.245%
2022-03-10	0.4300	0.4653	0.4300	0.4653	+3.931%	7,510	-88.609%
2022-03-09	0.4101	0.4477	0.4101	0.4477	+11.925%	18,188	-88.162%
2022-03-08	0.4000	0.4192	0.4000	0.4000	-3.684%	58,634	-86.750%
2022-03-07	0.4491	0.4491	0.4000	0.4153	-1.119%	180,306	-87.238%
2022-03-04	0.4400	0.4550	0.4200	0.4200	-7.692%	192,734	-87.381%
2022-03-03	0.4900	0.4900	0.4550	0.4550	-6.667%	3,691	-88.352%
2022-03-02	0.5199	0.5199	0.4550	0.4875	-4.262%	9,414	-89.128%
2022-03-01	0.5100	0.5100	0.4942	0.5092	-5.721%	19,177	-89.592%
2022-02-28	0.5300	0.5401	0.5300	0.5401	-1.711%	2,000	-90.187%
2022-02-25	0.5418	0.5680	0.5300	0.5495	+13.346%	24,200	-90.355%
2022-02-24	0.4695	0.5068	0.4695	0.4848	-6.733%	47,510	-89.068%
2022-02-23	0.5034	0.5198	0.5034	0.5198	-0.555%	6,000	-89.804%
2022-02-22	0.5433	0.5433	0.5227	0.5227	-3.204%	14,702	-89.860%
2022-02-18	0.5500	0.5500	0.5200	0.5400	-3.571%	26,431	-90.185%
2022-02-17	0.5570	0.5600	0.5164	0.5600	+4.341%	36,503	-90.536%
2022-02-16	0.5367	0.5599	0.5135	0.5367	-0.316%	2,809	-90.125%
2022-02-15	0.5712	0.5712	0.5384	0.5384	+1.777%	5,706	-90.156%
2022-02-14	0.5504	0.5504	0.5290	0.5290	-7.193%	11,746	-89.981%
2022-02-11	0.5700	0.5701	0.5700	0.5700	+2.426%	11,434	-90.702%
2022-02-10	0.5565	0.5565	0.5471	0.5565	+4.448%	286,583	-90.476%
2022-02-09	0.5354	0.5558	0.5141	0.5328	+12.810%	63,272	-90.053%
2022-02-08	0.5022	0.5022	0.4723	0.4723	-2.679%	8,350	-88.778%
2022-02-07	0.5015	0.5015	0.4596	0.4853	-2.197%	2,458	-89.079%
2022-02-04	0.5040	0.5040	0.4859	0.4962	-1.489%	5,172	-89.319%
2022-02-03	0.5172	0.5172	0.5037	0.5037	-4.566%	3,011	-89.478%
2022-02-02	0.4978	0.5390	0.4978	0.5278	+5.560%	4,987	-89.958%
2022-02-01	0.5350	0.5350	0.5000	0.5000	-3.846%	29,810	-89.400%
2022-01-31	0.5200	0.5375	0.5200	0.5200	+3.586%	1,500	-89.808%
2022-01-28	0.5300	0.5300	0.5020	0.5020	-7.226%	5,262	-89.442%
2022-01-27	0.5518	0.5611	0.5411	0.5411	-2.802%	5,311	-90.205%
2022-01-26	0.5741	0.5741	0.5437	0.5567	+7.637%	23,251	-90.480%
2022-01-25	0.5200	0.5386	0.5172	0.5172	-0.538%	4,427	-89.753%
2022-01-24	0.4760	0.5248	0.4760	0.5200	-10.345%	27,934	-89.808%
2022-01-21	0.5900	0.5940	0.5542	0.5800	-1.695%	10,379	-90.862%
2022-01-20	0.6200	0.6200	0.5900	0.5900	-1.667%	4,434	-91.017%
2022-01-19	0.5756	0.6157	0.5756	0.6000	+5.263%	55,950	-91.167%
2022-01-18	0.5496	0.5700	0.5493	0.5700	+2.023%	5,940	-90.702%
2022-01-14	0.5587	0.5587	0.5587	0.5587	+5.415%	100	-90.514%
2022-01-13	0.5300	0.5543	0.5300	0.5300	-3.636%	9,772	-90.000%
2022-01-12	0.5628	0.5638	0.5300	0.5500	-0.018%	24,606	-90.364%
2022-01-11	0.5700	0.5700	0.5281	0.5501	+3.597%	21,560	-90.365%
2022-01-10	0.5273	0.5454	0.5273	0.5310	+6.992%	377,588	-90.019%
2022-01-07	0.5309	0.5309	0.4963	0.4963	-6.358%	21,846	-89.321%
2022-01-06	0.5245	0.5368	0.5200	0.5300	+3.840%	43,306	-90.000%
2022-01-05	0.5500	0.5552	0.5104	0.5104	+12.796%	62,217	-89.616%
2022-01-04	0.4333	0.4645	0.4300	0.4525	+7.738%	2,133,138	-88.287%
2022-01-03	0.4592	0.5200	0.4045	0.4200	-5.384%	43,456	-87.381%
2021-12-31	0.4176	0.4439	0.4176	0.4439	+4.398%	33,760	-88.060%
2021-12-30	0.4187	0.4309	0.4187	0.4252	-2.789%	436,925	-87.535%
2021-12-29	0.4158	0.4374	0.4158	0.4374	+1.016%	38,154	-87.883%
2021-12-28	0.4200	0.4500	0.4200	0.4330	-0.847%	16,131	-87.760%
2021-12-27	0.4147	0.4519	0.4143	0.4367	-4.651%	42,954	-87.864%
2021-12-23	0.4529	0.4580	0.4276	0.4580	+2.050%	10,935	-88.428%
2021-12-22	0.4218	0.4488	0.4218	0.4488	+5.899%	11,416	-88.191%
2021-12-21	0.4200	0.4400	0.4150	0.4238	+3.215%	79,465	-87.494%
2021-12-20	0.4200	0.4250	0.4017	0.4106	-8.369%	622,619	-87.092%
2021-12-17	0.4400	0.4550	0.4288	0.4481	+3.011%	1,052,307	-88.172%
2021-12-16	0.3923	0.4350	0.3923	0.4350	+11.453%	322,522	-87.816%
2021-12-15	0.3999	0.4000	0.3700	0.3903	-37.048%	537,681	-86.421%
2021-12-14	0.6025	0.6200	0.5767	0.6200	+4.202%	15,515	-91.452%
2021-12-13	0.6200	0.6200	0.5900	0.5950	-7.752%	51,114	-91.092%
2021-12-10	0.6500	0.6500	0.6300	0.6450	-3.875%	38,289	-91.783%
2021-12-09	0.6900	0.6900	0.6400	0.6710	-3.896%	14,999	-92.101%
2021-12-08	0.6900	0.6982	0.6700	0.6982	+2.315%	11,615	-92.409%
2021-12-07	0.7300	0.7300	0.6824	0.6824	-0.117%	20,879	-92.233%
2021-12-06	0.6600	0.6832	0.6322	0.6832	+3.515%	45,345	-92.242%
2021-12-03	0.6630	0.6662	0.6400	0.6600	-2.295%	189,641	-91.970%
2021-12-02	0.6800	0.6800	0.6400	0.6755	+1.062%	86,440	-92.154%
2021-12-01	0.6973	0.6973	0.6413	0.6684	+8.860%	209,974	-92.071%
2021-11-30	0.6510	0.6600	0.6090	0.6140	-9.010%	215,206	-91.368%
2021-11-29	0.6800	0.7000	0.6646	0.6748	-0.310%	3,949,635	-92.146%
2021-11-26	0.6761	0.7032	0.6490	0.6769	-8.341%	116,099	-92.170%
2021-11-24	0.7601	0.7601	0.7010	0.7385	-3.020%	84,153	-92.823%
2021-11-23	0.7730	0.7900	0.7600	0.7615	-3.608%	16,366	-93.040%
2021-11-22	0.8100	0.8100	0.7730	0.7900	-4.312%	28,473	-93.291%
2021-11-19	0.7931	0.8500	0.7931	0.8256	-1.126%	40,067	-93.580%
2021-11-18	0.8700	0.8700	0.8300	0.8350	-1.300%	6,940	-93.653%
2021-11-17	0.8300	0.8700	0.8300	0.8460	-2.197%	52,733	-93.735%
2021-11-16	0.8800	0.8800	0.8432	0.8650	-4.945%	57,374	-93.873%
2021-11-15	0.8976	0.9250	0.8976	0.9100	+5.826%	44,419	-94.176%
2021-11-12	0.8600	0.8600	0.8460	0.8599	-0.012%	26,368	-93.836%
2021-11-11	0.8700	0.8900	0.8525	0.8600	-0.116%	3,565	-93.837%
2021-11-10	0.8700	0.8805	0.8610	0.8610	-3.734%	98,320	-93.844%
2021-11-09	0.8686	0.9000	0.8686	0.8944	+1.062%	22,338	-94.074%
2021-11-08	0.8600	0.8900	0.8600	0.8850	+5.937%	6,843	-94.011%
2021-11-05	0.8300	0.8600	0.8300	0.8354	+0.554%	3,730	-93.656%
2021-11-04	0.8619	0.8619	0.8200	0.8308	-3.608%	37,769	-93.621%
2021-11-03	0.8200	0.8800	0.8200	0.8619	+2.607%	15,453	-93.851%
2021-11-02	0.8800	0.8800	0.8400	0.8400	-4.415%	7,419	-93.690%
2021-11-01	0.8209	0.8843	0.8209	0.8788	+3.376%	12,363	-93.969%
2021-10-29	0.8550	0.8599	0.8500	0.8501	-1.723%	5,218	-93.765%
2021-10-28	0.8600	0.8657	0.8400	0.8650	+1.909%	7,782	-93.873%
2021-10-27	0.8502	0.8502	0.8383	0.8488	-0.141%	35,572	-93.756%
2021-10-26	0.8400	0.8600	0.8395	0.8500	+1.784%	3,370	-93.765%
2021-10-25	0.8300	0.8800	0.8247	0.8351	-2.907%	57,074	-93.653%
2021-10-22	0.8518	0.8965	0.8518	0.8601	-4.210%	7,012	-93.838%
2021-10-21	0.8922	0.8979	0.8700	0.8979	+1.092%	15,041	-94.097%
2021-10-20	0.8700	0.8882	0.8680	0.8882	-2.127%	36,891	-94.033%
2021-10-19	0.8744	0.9300	0.8744	0.9075	+0.833%	6,724	-94.160%
2021-10-18	0.9100	0.9206	0.8695	0.9000	-3.226%	24,426	-94.111%
2021-10-15	0.9006	0.9368	0.9006	0.9300	-0.322%	37,224	-94.301%
2021-10-14	0.9293	0.9330	0.9100	0.9330	+1.923%	47,168	-94.319%
2021-10-13	0.9659	0.9659	0.8907	0.9154	+1.711%	8,837	-94.210%
2021-10-12	0.8961	0.9215	0.8800	0.9000	-5.263%	8,920	-94.111%
2021-10-11	0.9597	0.9597	0.8783	0.9500	-3.012%	32,415	-94.421%
2021-10-08	1.0100	1.0100	0.9661	0.9795	-1.061%	6,840	-94.589%
2021-10-07	0.9800	1.0100	0.9469	0.9900	+0.794%	65,349	-94.646%
2021-10-06	1.0100	1.0100	0.9822	0.9822	-4.641%	54,374	-94.604%
2021-10-05	1.0200	1.0400	1.0200	1.0300	-0.962%	5,183	-94.854%
2021-10-04	1.0700	1.0900	1.0100	1.0400	-4.762%	42,764	-94.904%
2021-10-01	1.0500	1.1000	1.0100	1.0920	+2.535%	54,821	-95.147%
2021-09-30	1.0850	1.0950	1.0500	1.0650	-4.054%	9,049	-95.023%
2021-09-29	1.0800	1.1200	1.0800	1.1100	+1.370%	10,780	-95.225%
2021-09-28	1.0850	1.1250	1.0700	1.0950	+2.336%	68,885	-95.160%
2021-09-27	1.1000	1.1000	1.0600	1.0700	+10.309%	45,161	-95.047%
2021-09-24	0.9940	0.9940	0.9444	0.9700	+4.425%	62,299	-94.536%
2021-09-23	0.9200	0.9289	0.9124	0.9289	+3.211%	10,827	-94.294%
2021-09-22	0.9100	0.9100	0.9000	0.9000	+0.559%	7,693	-94.111%
2021-09-21	0.9078	0.9188	0.8855	0.8950	+2.286%	20,894	-94.078%
2021-09-20	0.8882	0.8882	0.8657	0.8750	-2.778%	15,476	-93.943%
2021-09-17	0.9013	0.9013	0.8529	0.9000	+7.143%	2,668	-94.111%
2021-09-16	0.8520	0.8558	0.8250	0.8400	-2.326%	54,153	-93.690%
2021-09-15	0.8800	0.8800	0.8561	0.8600	-3.371%	47,362	-93.837%
2021-09-14	0.8900	0.8900	0.8900	0.8900	+2.594%	3,548	-94.045%
2021-09-13	0.8661	0.8977	0.8512	0.8675	-0.482%	124,344	-93.890%
2021-09-10	0.8700	0.8794	0.8700	0.8717	-0.582%	22,049	-93.920%
2021-09-09	0.8500	0.9000	0.8500	0.8768	-3.648%	8,287	-93.955%
2021-09-08	0.9267	0.9489	0.9044	0.9100	+1.676%	18,254	-94.176%
2021-09-07	0.9005	0.9400	0.8950	0.8950	-0.611%	64,565	-94.078%
2021-09-03	0.9035	0.9225	0.9005	0.9005	-2.701%	4,640	-94.114%
2021-09-02	0.9040	0.9255	0.9040	0.9255	+0.598%	4,614	-94.273%
2021-09-01	0.9086	0.9293	0.9086	0.9200	+2.222%	6,037	-94.239%
2021-08-31	0.9518	0.9518	0.9000	0.9000	-6.250%	32,865	-94.111%
2021-08-30	0.9125	0.9600	0.9125	0.9600	+3.571%	6,628	-94.479%
2021-08-27	0.9000	0.9475	0.9000	0.9269	-0.129%	42,757	-94.282%
2021-08-26	0.9631	0.9631	0.9281	0.9281	-1.266%	855	-94.289%
2021-08-25	0.9243	0.9400	0.9100	0.9400	+3.297%	14,857	-94.362%
2021-08-24	0.9100	0.9100	0.8965	0.9100	+5.202%	10,913	-94.176%
2021-08-23	0.8364	0.9000	0.8364	0.8650	+0.581%	8,932	-93.873%
2021-08-20	0.8942	0.8942	0.8600	0.8600	0.000%	13,709	-93.837%
2021-08-19	0.9162	0.9162	0.8600	0.8600	-3.175%	31,824	-93.837%
2021-08-18	0.8456	0.9128	0.8456	0.8882	+3.279%	16,366	-94.033%
2021-08-17	0.8800	0.8800	0.8200	0.8600	-1.149%	48,163	-93.837%
2021-08-16	0.9204	0.9204	0.8700	0.8700	-1.762%	55,670	-93.908%
2021-08-12	0.8986	0.9000	0.8712	0.8856	-0.951%	13,131	-94.015%
2021-08-11	0.9000	0.9000	0.8510	0.8941	-0.545%	13,636	-94.072%
2021-08-10	0.8700	0.8990	0.8700	0.8990	+4.292%	21,566	-94.105%
2021-08-09	0.9118	0.9118	0.8620	0.8620	-4.222%	3,855	-93.852%
2021-08-06	0.9200	0.9300	0.9000	0.9000	0.000%	29,708	-94.111%
2021-08-05	0.8853	0.9000	0.8853	0.9000	+4.651%	35,824	-94.111%
2021-08-04	0.8900	0.9177	0.8500	0.8600	-6.011%	24,064	-93.837%
2021-08-03	0.9000	0.9150	0.8887	0.9150	0.000%	14,147	-94.208%
2021-08-02	0.8862	0.9300	0.8862	0.9150	+2.705%	11,914	-94.208%
2021-07-30	0.9000	0.9331	0.8900	0.8909	-2.099%	8,401	-94.051%
2021-07-29	0.9000	0.9500	0.9000	0.9100	-1.887%	25,685	-94.176%
2021-07-28	0.8935	0.9504	0.8915	0.9275	-1.330%	8,124	-94.286%
2021-07-27	0.8968	0.9400	0.8968	0.9400	+2.923%	52,349	-94.362%
2021-07-26	0.8755	0.9504	0.8755	0.9133	+6.198%	37,188	-94.197%
2021-07-23	0.9320	0.9320	0.8437	0.8600	-4.794%	130,873	-93.837%
2021-07-22	0.9000	0.9300	0.8731	0.9033	-1.708%	7,023	-94.133%
2021-07-21	0.8610	0.9644	0.8610	0.9190	+12.073%	31,020	-94.233%
2021-07-20	0.8000	0.8200	0.7631	0.8200	+3.863%	109,438	-93.537%
2021-07-19	0.8300	0.8300	0.7800	0.7895	-7.661%	144,569	-93.287%
2021-07-16	0.8883	0.9000	0.8466	0.8550	+12.485%	36,863	-93.801%
2021-07-15	0.8075	0.8489	0.7600	0.7601	-15.497%	216,683	-93.027%
2021-07-14	0.9454	0.9454	0.8851	0.8995	-8.214%	68,116	-94.108%
2021-07-13	0.9975	0.9975	0.9230	0.9800	-6.130%	239,799	-94.592%
2021-07-12	1.0100	1.0900	1.0100	1.0440	-6.410%	38,601	-94.923%
2021-07-09	1.0500	1.1400	1.0500	1.1155	-4.249%	26,818	-95.249%
2021-07-06	1.1780	1.1900	1.1600	1.1650	-2.101%	10,739	-95.451%
2021-07-02	1.1900	1.1900	1.1400	1.1900	+3.030%	18,684	-95.546%
2021-07-01	1.0950	1.1900	1.0900	1.1550	+5.672%	53,697	-95.411%
2021-06-30	1.1200	1.1200	1.0550	1.0930	-4.957%	71,451	-95.151%
2021-06-29	1.1800	1.1800	1.1200	1.1500	0.000%	27,566	-95.391%
2021-06-28	1.2000	1.2000	1.1400	1.1500	-4.167%	37,231	-95.391%
2021-06-25	1.1700	1.2100	1.1600	1.2000	-1.639%	38,221	-95.583%
2021-06-24	1.2300	1.2300	1.1600	1.2200	-1.613%	23,950	-95.656%
2021-06-23	1.1900	1.2500	1.1900	1.2400	+4.149%	50,377	-95.726%
2021-06-22	1.1600	1.2500	1.1600	1.1906	+0.728%	6,746	-95.548%
2021-06-21	1.1600	1.2500	1.1600	1.1820	-1.500%	20,473	-95.516%
2021-06-18	1.1950	1.2200	1.1500	1.2000	-2.439%	83,593	-95.583%
2021-06-17	1.2500	1.2500	1.2100	1.2300	+1.653%	23,128	-95.691%
2021-06-16	1.2400	1.2500	1.2100	1.2100	-2.419%	8,910	-95.620%
2021-06-15	1.3000	1.3000	1.2100	1.2400	-0.800%	103,847	-95.726%
2021-06-14	1.2700	1.2700	1.2000	1.2500	-1.186%	64,760	-95.760%
2021-06-11	1.2900	1.2900	1.2200	1.2650	-2.692%	121,102	-95.810%
2021-06-10	1.2000	1.3100	1.2000	1.3000	-2.985%	187,818	-95.923%
2021-06-09	1.2800	1.3400	1.2500	1.3400	+3.077%	32,086	-96.045%
2021-06-08	1.2900	1.3800	1.2750	1.3000	-0.763%	78,836	-95.923%
2021-06-07	1.3400	1.3700	1.2806	1.3100	-2.963%	62,554	-95.954%
2021-06-04	1.3800	1.3800	1.3300	1.3500	-0.007%	25,945	-96.074%
2021-06-03	1.3500	1.3800	1.3500	1.3501	+0.754%	68,882	-96.074%
2021-06-02	1.3800	1.3800	1.3100	1.3400	+1.515%	78,936	-96.045%
2021-06-01	1.3600	1.3600	1.2800	1.3200	0.000%	36,465	-95.985%
2021-05-28	1.3900	1.3900	1.3200	1.3200	-5.036%	35,467	-95.985%
2021-05-27	1.3450	1.3900	1.2900	1.3900	+3.346%	65,460	-96.187%
2021-05-26	1.3000	1.3450	1.2750	1.3450	-1.103%	28,067	-96.059%
2021-05-25	1.3800	1.3800	1.3200	1.3600	+4.615%	38,963	-96.103%
2021-05-24	1.3001	1.3100	1.2700	1.3000	+4.418%	52,748	-95.923%
2021-05-21	1.2500	1.2700	1.2000	1.2450	+2.049%	19,226	-95.743%
2021-05-20	1.2300	1.2400	1.2000	1.2200	-0.813%	9,941	-95.656%
2021-05-19	1.1600	1.2499	1.1600	1.2300	-3.906%	25,614	-95.691%
2021-05-18	1.3500	1.3500	1.2600	1.2800	+1.547%	21,703	-95.859%
2021-05-17	1.3000	1.3000	1.2500	1.2605	-5.226%	17,320	-95.795%
2021-05-14	1.2080	1.3300	1.2080	1.3300	+9.016%	82,489	-96.015%
2021-05-13	1.2400	1.2400	1.1500	1.2200	-4.314%	96,232	-95.656%
2021-05-12	1.3100	1.3100	1.2500	1.2750	-3.774%	118,784	-95.843%
2021-05-11	1.3000	1.3250	1.3000	1.3250	+0.379%	90,271	-96.000%
2021-05-10	1.3100	1.3450	1.3000	1.3200	+2.326%	70,346	-95.985%
2021-05-07	1.2500	1.3200	1.2500	1.2900	0.000%	32,443	-95.891%
2021-05-06	1.2500	1.3200	1.2500	1.2900	-2.273%	22,420	-95.891%
2021-05-05	1.3300	1.3300	1.3000	1.3200	+1.538%	56,672	-95.985%
2021-05-04	1.3600	1.3600	1.3000	1.3000	-5.386%	28,413	-95.923%
2021-05-03	1.3500	1.3800	1.3500	1.3740	+1.778%	19,938	-96.143%
2021-04-30	1.3500	1.3800	1.3100	1.3500	-1.099%	30,073	-96.074%
2021-04-29	1.3700	1.3800	1.3350	1.3650	-3.191%	5,159	-96.117%
2021-04-28	1.4000	1.4100	1.3500	1.4100	0.000%	12,130	-96.241%
2021-04-27	1.4100	1.4100	1.3800	1.4100	0.000%	13,270	-96.241%
2021-04-26	1.3600	1.4100	1.3500	1.4100	+4.444%	36,875	-96.241%
2021-04-23	1.3000	1.3600	1.3000	1.3500	+0.746%	30,982	-96.074%
2021-04-22	1.3100	1.3800	1.3100	1.3400	+3.876%	391,818	-96.045%
2021-04-21	1.3100	1.3100	1.2800	1.2900	-2.642%	104,486	-95.891%
2021-04-20	1.3500	1.3500	1.3100	1.3250	-1.852%	25,849	-96.000%
2021-04-19	1.4100	1.4100	1.3500	1.3500	+1.504%	7,606	-96.074%
2021-04-16	1.3400	1.3900	1.3300	1.3300	-1.481%	109,206	-96.015%
2021-04-15	1.3800	1.4000	1.3100	1.3500	-1.460%	63,978	-96.074%
2021-04-14	1.4100	1.4100	1.3500	1.3700	+1.107%	52,586	-96.131%
2021-04-13	1.3700	1.3950	1.3000	1.3550	-1.812%	349,041	-96.089%
2021-04-12	1.4300	1.4300	1.3800	1.3800	-4.498%	43,962	-96.159%
2021-04-09	1.4500	1.4500	1.4200	1.4450	-2.200%	8,903	-96.332%
2021-04-08	1.4600	1.4800	1.4200	1.4775	+1.199%	41,408	-96.413%
2021-04-07	1.4800	1.4800	1.4300	1.4600	-2.667%	38,181	-96.370%
2021-04-06	1.4800	1.5000	1.4300	1.5000	+1.010%	27,355	-96.467%
2021-04-05	1.3850	1.4900	1.3500	1.4850	+5.319%	46,995	-96.431%
2021-04-01	1.3500	1.4300	1.3500	1.4100	+5.224%	48,888	-96.241%
2021-03-31	1.4200	1.4200	1.3400	1.3400	-5.634%	69,020	-96.045%
2021-03-30	1.4300	1.4600	1.3800	1.4200	-6.579%	40,933	-96.268%
2021-03-29	1.4800	1.5400	1.4800	1.5200	+2.703%	92,156	-96.513%
2021-03-26	1.3700	1.4800	1.3700	1.4800	+12.121%	122,135	-96.419%
2021-03-25	1.3000	1.3400	1.2600	1.3200	-7.368%	772,423	-95.985%
2021-03-24	1.4800	1.4900	1.4100	1.4250	-2.397%	97,035	-96.281%
2021-03-23	1.5400	1.5400	1.4300	1.4600	-8.176%	220,587	-96.370%
2021-03-22	1.5100	1.6200	1.5100	1.5900	-8.621%	96,780	-96.667%
2021-03-19	1.7500	1.7550	1.6800	1.7400	+1.163%	35,313	-96.954%
2021-03-18	1.7000	1.7700	1.6700	1.7200	+4.242%	81,896	-96.919%
2021-03-17	1.6300	1.6500	1.5900	1.6500	+2.167%	157,126	-96.788%
2021-03-16	1.5160	1.6500	1.5100	1.6150	+7.667%	155,721	-96.718%
2021-03-15	1.4600	1.6000	1.4600	1.5000	+1.351%	172,860	-96.467%
2021-03-12	1.4675	1.5200	1.4100	1.4800	+0.680%	30,489	-96.419%
2021-03-11	1.4200	1.4900	1.4200	1.4700	+5.000%	98,520	-96.395%
2021-03-10	1.4400	1.4600	1.4000	1.4000	-6.040%	116,448	-96.214%
2021-03-09	1.4900	1.5000	1.4100	1.4900	+0.134%	98,925	-96.443%
2021-03-08	1.4500	1.5300	1.4000	1.4880	+3.047%	177,435	-96.438%

.dark-mode .Vmj0Vb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vmj0Vb{ color: #333333; background-color: white; border: 2px solid #333333; }CNNWFCINEWORLD GROUP PLC ORDstock OTC

CNNWF
CINEWORLD GROUP PLC ORD
stock OTC