Dark

CNNN
CONNEXIONONE CORP
stock OTC

Inactive

May 26, 2026

0.0100USD+3233.333%(+0.0097)590

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-26	0.010000	0.010000	0.010000	0.010000	+3,233.333%	590	0.000%
2026-03-27	0.000300	0.000300	0.000300	0.000300	-88.000%	100	+3,233.333%
2025-12-30	0.002500	0.002500	0.002500	0.002500	0.000%	110	+300.000%
2025-12-29	0.002500	0.002500	0.002500	0.002500	0.000%	2,000	+300.000%
2025-12-26	0.002500	0.002500	0.002500	0.002500	0.000%	102	+300.000%
2025-12-22	0.002500	0.002500	0.002500	0.002500	0.000%	525	+300.000%
2025-11-03	0.002500	0.002500	0.002500	0.002500	0.000%	4,220	+300.000%
2025-10-28	0.002500	0.002500	0.002500	0.002500	0.000%	9,000	+300.000%
2025-10-14	0.010000	0.010000	0.002500	0.002500	0.000%	3,000	+300.000%
2025-10-06	0.002500	0.002500	0.002500	0.002500	-75.000%	4,200	+300.000%
2025-09-26	0.010000	0.010000	0.010000	0.010000	0.000%	112	0.000%
2025-09-16	0.010000	0.010000	0.010000	0.010000	0.000%	271	0.000%
2025-08-06	0.010000	0.010000	0.010000	0.010000	+300.000%	500	0.000%
2025-07-28	0.002500	0.002500	0.002500	0.002500	-95.000%	505	+300.000%
2025-07-22	0.025000	0.050000	0.025000	0.050000	+309.836%	25,034	-80.000%
2025-07-18	0.012200	0.012200	0.012200	0.012200	0.000%	600	-18.033%
2025-07-17	0.012200	0.012200	0.012200	0.012200	-66.017%	100	-18.033%
2025-07-16	0.002500	0.035900	0.002500	0.035900	+29.276%	6,415	-72.145%
2025-07-09	0.037500	0.037500	0.023600	0.027770	-24.946%	44,093	-63.990%
2025-07-08	0.037000	0.037000	0.037000	0.037000	-21.260%	663	-72.973%
2025-06-23	0.046990	0.046990	0.046990	0.046990	+27.000%	114	-78.719%
2025-06-20	0.037000	0.037000	0.037000	0.037000	0.000%	220	-72.973%
2025-06-17	0.037000	0.037000	0.037000	0.037000	-21.277%	839	-72.973%
2025-06-10	0.037000	0.072000	0.037000	0.047000	+0.021%	3,988	-78.723%
2025-06-05	0.037000	0.046990	0.037000	0.046990	-35.630%	900	-78.719%
2025-05-30	0.063800	0.073000	0.063800	0.073000	-1.084%	1,200	-86.301%
2025-05-29	0.063900	0.073800	0.063900	0.073800	-0.270%	600	-86.450%
2025-05-27	0.064000	0.074000	0.064000	0.074000	+48.000%	1,000	-86.486%
2025-05-23	0.050000	0.050000	0.050000	0.050000	-16.107%	6,466	-80.000%
2025-05-20	0.046500	0.059600	0.046500	0.059600	+24.948%	29,000	-83.221%
2025-05-14	0.036700	0.047700	0.036700	0.047700	+46.769%	35,434	-79.036%
2025-05-05	0.032500	0.032500	0.032500	0.032500	-26.052%	2,400	-69.231%
2025-05-01	0.043950	0.043950	0.043950	0.043950	+36.916%	5,010	-77.247%
2025-04-24	0.032100	0.032100	0.032100	0.032100	-19.730%	646	-68.847%
2025-04-22	0.032100	0.039990	0.032100	0.039990	+28.585%	3,412	-74.994%
2025-03-26	0.031100	0.031100	0.031100	0.031100	-12.579%	124	-67.846%
2025-03-21	0.035575	0.035575	0.035575	0.035575	+1.934%	142	-71.890%
2025-02-27	0.034900	0.034900	0.034900	0.034900	+14.052%	2,000	-71.347%
2025-02-26	0.030600	0.030600	0.030600	0.030600	-1.290%	8,150	-67.320%
2025-02-25	0.035350	0.035350	0.031000	0.031000	+1.639%	402	-67.742%
2025-02-13	0.030500	0.030500	0.030500	0.030500	+1.667%	11,100	-67.213%
2025-02-07	0.040600	0.040600	0.030000	0.030000	-18.033%	3,250	-66.667%
2025-02-06	0.036600	0.036600	0.036600	0.036600	+1.385%	109	-72.678%
2025-01-22	0.040600	0.040600	0.036100	0.036100	-2.432%	400	-72.299%
2024-12-30	0.039450	0.039450	0.037000	0.037000	-13.329%	8,916	-72.973%
2024-12-24	0.042690	0.042690	0.042690	0.042690	+18.255%	190	-76.575%
2024-12-12	0.036100	0.036100	0.036100	0.036100	-2.432%	1,000	-72.299%
2024-12-10	0.046400	0.046400	0.037000	0.037000	-20.302%	41,900	-72.973%
2024-12-06	0.045000	0.046425	0.045000	0.046425	+10.536%	20,250	-78.460%
2024-12-02	0.097500	0.097500	0.042000	0.042000	-56.923%	10,494	-76.190%
2024-11-27	0.097500	0.097500	0.097500	0.097500	+143.142%	243	-89.744%
2024-11-26	0.040100	0.040100	0.040100	0.040100	+28.526%	327	-75.062%
2024-11-14	0.040000	0.040000	0.031200	0.031200	-30.973%	15,950	-67.949%
2024-11-13	0.050300	0.050300	0.045200	0.045200	-2.165%	25,369	-77.876%
2024-11-11	0.046200	0.050300	0.046200	0.046200	-46.481%	830	-78.355%
2024-11-08	0.100000	0.117900	0.086325	0.086325	+90.985%	24,216	-88.416%
2024-11-07	0.080000	0.080000	0.045100	0.045200	-62.112%	1,100	-77.876%
2024-11-01	0.129500	0.129500	0.119300	0.119300	+96.298%	11,996	-91.618%
2024-10-24	0.080000	0.080000	0.060775	0.060775	-38.611%	1,750	-83.546%
2024-10-18	0.098000	0.099000	0.098000	0.099000	+17.299%	2,000	-89.899%
2024-10-16	0.083300	0.084400	0.083300	0.084400	+133.149%	200	-88.152%
2024-10-11	0.036200	0.036200	0.036200	0.036200	0.000%	103	-72.376%
2024-10-10	0.054500	0.089000	0.030500	0.036200	-58.805%	32,801	-72.376%
2024-10-09	0.054600	0.087875	0.054600	0.087875	+50.214%	30,515	-88.620%
2024-10-08	0.024000	0.100000	0.024000	0.058500	+297.959%	215,224	-82.906%
2024-09-30	0.014700	0.014700	0.014700	0.014700	0.000%	9,010	-31.973%
2024-09-26	0.014700	0.014700	0.014700	0.014700	-56.509%	3,275	-31.973%
2024-09-09	0.033800	0.033800	0.033800	0.033800	+69.509%	300	-70.414%
2024-09-05	0.019940	0.019940	0.019940	0.019940	-30.341%	2,511	-49.850%
2024-08-20	0.028625	0.028625	0.028625	0.028625	-15.311%	1,000	-65.066%
2024-08-19	0.015000	0.033800	0.015000	0.033800	+156.061%	43,733	-70.414%
2024-08-08	0.020600	0.020600	0.013200	0.013200	-17.500%	38,000	-24.242%
2024-08-07	0.013200	0.016000	0.013200	0.016000	+22.137%	3,619	-37.500%
2024-07-31	0.022000	0.022000	0.013100	0.013100	-43.019%	20,030	-23.664%
2024-07-05	0.022990	0.022990	0.022990	0.022990	+41.914%	125	-56.503%
2024-06-14	0.016100	0.022050	0.016100	0.016200	0.000%	2,800	-38.272%
2024-06-12	0.034900	0.034900	0.016200	0.016200	+0.621%	1,204	-38.272%
2024-06-05	0.016100	0.016100	0.016100	0.016100	-15.596%	234	-37.888%
2024-05-17	0.019075	0.019075	0.019075	0.019075	+18.478%	404	-47.575%
2024-05-09	0.016100	0.016100	0.016100	0.016100	-20.690%	2,152	-37.888%
2024-04-25	0.020300	0.020300	0.020300	0.020300	-15.063%	4,000	-50.739%
2024-04-24	0.020300	0.023900	0.020300	0.023900	-14.643%	3,500	-58.159%
2024-04-23	0.028000	0.028000	0.028000	0.028000	+17.155%	2,300	-64.286%
2024-04-09	0.020000	0.028000	0.020000	0.023900	-0.417%	11,950	-58.159%
2024-04-05	0.024000	0.024000	0.024000	0.024000	-7.692%	4,000	-58.333%
2024-03-27	0.028000	0.028000	0.025990	0.026000	+6.557%	4,460	-61.538%
2024-03-21	0.024400	0.024400	0.024400	0.024400	0.000%	150	-59.016%
2024-03-13	0.020000	0.024400	0.020000	0.024400	0.000%	2,003	-59.016%
2024-03-07	0.024400	0.024400	0.024400	0.024400	+22.000%	5,001	-59.016%
2024-02-29	0.022990	0.028000	0.020000	0.020000	+1.781%	30,263	-50.000%
2024-02-28	0.019650	0.019650	0.019650	0.019650	+39.362%	4,000	-49.109%
2024-02-26	0.015100	0.015100	0.014100	0.014100	-6.623%	40,002	-29.078%
2024-02-23	0.016900	0.016900	0.015100	0.015100	-20.526%	20,500	-33.775%
2024-02-21	0.019000	0.019000	0.019000	0.019000	-5.000%	10,000	-47.368%
2024-02-20	0.020000	0.020000	0.020000	0.020000	-66.102%	11,000	-50.000%
2024-02-15	0.019000	0.059000	0.019000	0.059000	+210.526%	25,105	-83.051%
2024-02-09	0.019000	0.019000	0.019000	0.019000	-67.797%	900	-47.368%
2024-02-08	0.059000	0.059000	0.059000	0.059000	-12.593%	800	-83.051%
2024-02-07	0.067500	0.067500	0.067500	0.067500	+14.407%	1,000	-85.185%
2024-02-02	0.059000	0.059000	0.059000	0.059000	+37.850%	549	-83.051%
2024-02-01	0.036000	0.042800	0.033300	0.042800	-37.971%	59,700	-76.636%
2024-01-26	0.066250	0.069000	0.066250	0.069000	-1.429%	870	-85.507%
2024-01-25	0.070000	0.070000	0.070000	0.070000	+16.667%	630	-85.714%
2024-01-16	0.062100	0.062100	0.060000	0.060000	-15.284%	40,000	-83.333%
2024-01-12	0.097000	0.097000	0.070825	0.070825	+2.645%	6,850	-85.881%
2024-01-02	0.063325	0.069000	0.063325	0.069000	+10.268%	10,291	-85.507%
2023-12-22	0.062575	0.062575	0.062575	0.062575	+4.118%	3,362	-84.019%
2023-12-19	0.060100	0.060100	0.060100	0.060100	0.000%	8,799	-83.361%
2023-12-18	0.070000	0.070000	0.060100	0.060100	-3.497%	18,041	-83.361%
2023-12-15	0.062278	0.062278	0.062278	0.062278	+3.624%	300	-83.943%
2023-12-13	0.060000	0.060100	0.060000	0.060100	+0.167%	376	-83.361%
2023-12-12	0.060000	0.060000	0.060000	0.060000	-14.286%	394	-83.333%
2023-12-11	0.060000	0.070000	0.060000	0.070000	0.000%	18,530	-85.714%
2023-11-20	0.070000	0.070000	0.070000	0.070000	0.000%	10,001	-85.714%
2023-11-10	0.065000	0.125000	0.065000	0.070000	-53.333%	10,582	-85.714%
2023-11-09	0.060000	0.150000	0.060000	0.150000	+44.928%	10,132	-93.333%
2023-11-08	0.145000	0.147000	0.080000	0.103500	-20.385%	8,100	-90.338%
2023-11-06	0.130000	0.130000	0.130000	0.130000	0.000%	1,080	-92.308%
2023-11-03	0.080000	0.130000	0.080000	0.130000	0.000%	1,431	-92.308%
2023-11-02	0.130000	0.130000	0.130000	0.130000	+8.923%	1,300	-92.308%
2023-11-01	0.119350	0.119350	0.119350	0.119350	+256.269%	3,000	-91.621%
2023-10-27	0.033500	0.062075	0.033500	0.033500	+0.601%	36,600	-70.149%
2023-10-20	0.033300	0.033300	0.033300	0.033300	0.000%	1,604	-69.970%
2023-10-13	0.033300	0.033300	0.033300	0.033300	0.000%	103	-69.970%
2023-10-12	0.033300	0.033300	0.033300	0.033300	0.000%	10,501	-69.970%
2023-10-11	0.033300	0.033300	0.033300	0.033300	0.000%	7,500	-69.970%
2023-10-10	0.033300	0.033300	0.033300	0.033300	0.000%	9,531	-69.970%
2023-10-04	0.033300	0.033300	0.033300	0.033300	-33.533%	249	-69.970%
2023-09-15	0.050100	0.050100	0.050100	0.050100	+25.250%	169	-80.040%
2023-09-06	0.040000	0.040000	0.040000	0.040000	+33.333%	2,891	-75.000%
2023-08-07	0.030000	0.030000	0.030000	0.030000	0.000%	834	-66.667%
2023-08-01	0.030000	0.030000	0.030000	0.030000	+8.696%	113	-66.667%
2023-07-27	0.027600	0.027600	0.027600	0.027600	0.000%	370	-63.768%
2023-07-24	0.027600	0.027600	0.027600	0.027600	+8.235%	465	-63.768%
2023-07-17	0.025500	0.025500	0.025500	0.025500	+6.250%	100	-60.784%
2023-07-12	0.024000	0.024000	0.024000	0.024000	-95.181%	1,123	-58.333%
2023-06-26	0.498000	0.498000	0.498000	0.498000	+3,588.889%	443	-97.992%
2023-06-15	0.013500	0.013500	0.013500	0.013500	+22.727%	1,742	-25.926%
2023-06-08	0.011000	0.011000	0.011000	0.011000	+10.000%	158	-9.091%
2023-05-31	0.010000	0.010000	0.010000	0.010000	+40.845%	200	0.000%
2023-05-30	0.007100	0.007100	0.007100	0.007100	-98.817%	110	+40.845%
2023-05-24	0.600000	0.600000	0.600000	0.600000	+11,664.706%	1,010	-98.333%
2023-05-22	0.005100	0.749900	0.005100	0.005100	0.000%	234	+96.078%

.dark-mode .zqqRQ9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zqqRQ9{ color: #333333; background-color: white; border: 2px solid #333333; }CNNNCONNEXIONONE CORPstock OTC

CNNN
CONNEXIONONE CORP
stock OTC