Dark

CNNAD
Cann American Corp. Common Stock
stock OTC

Inactive

Dec 11, 2020

0.0071USD-6.579%(-0.0005)304,032

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-11	0.0067	0.0074	0.0067	0.0071	-6.579%	304,032	0.000%
2020-12-10	0.0078	0.0078	0.0067	0.0076	+1.333%	662,816	-6.579%
2020-12-09	0.0077	0.0080	0.0066	0.0075	+13.636%	274,477	-5.333%
2020-12-08	0.0069	0.0075	0.0066	0.0066	-2.941%	295,940	+7.576%
2020-12-07	0.0080	0.0080	0.0066	0.0068	-12.821%	432,584	+4.412%
2020-12-04	0.0061	0.0078	0.0061	0.0078	+25.806%	1,263,329	-8.974%
2020-12-03	0.0080	0.0080	0.0053	0.0062	+12.727%	1,119,559	+14.516%
2020-12-01	0.0036	0.0055	0.0036	0.0055	+27.907%	1,000,010	+29.091%
2020-11-24	0.0055	0.0055	0.0040	0.0043	-17.308%	171,051	+65.116%
2020-11-20	0.0043	0.0055	0.0043	0.0052	+6.122%	95,111	+36.538%
2020-11-19	0.0050	0.0060	0.0031	0.0049	-2.000%	1,701,418	+44.898%
2020-11-18	0.0045	0.0060	0.0040	0.0050	+11.111%	1,649,856	+42.000%
2020-11-17	0.0047	0.0047	0.0034	0.0045	-4.255%	308,438	+57.778%
2020-11-16	0.0047	0.0048	0.0031	0.0047	+56.667%	2,091,390	+51.064%
2018-04-11	0.0040	0.0040	0.0030	0.0030	-25.000%	1,050	+136.667%
2018-04-10	0.0040	0.0040	0.0020	0.0040	0.000%	382,800	+77.500%
2018-04-09	0.0020	0.0040	0.0020	0.0040	+33.333%	100,010	+77.500%
2018-04-06	0.0031	0.0031	0.0020	0.0030	0.000%	285,000	+136.667%
2018-04-04	0.0031	0.0031	0.0020	0.0030	0.000%	230,400	+136.667%
2018-04-02	0.0030	0.0030	0.0030	0.0030	-25.000%	100,050	+136.667%
2018-03-29	0.0040	0.0040	0.0040	0.0040	0.000%	25,001	+77.500%
2018-03-23	0.0030	0.0040	0.0020	0.0040	+14.286%	141,090	+77.500%
2018-03-21	0.0030	0.0035	0.0030	0.0035	-12.500%	20	+102.857%
2018-03-20	0.0040	0.0040	0.0040	0.0040	0.000%	1,000	+77.500%
2018-03-19	0.0040	0.0040	0.0040	0.0040	+21.212%	90,000	+77.500%
2018-03-14	0.0050	0.0050	0.0030	0.0033	-34.000%	31,000	+115.152%
2018-03-13	0.0030	0.0050	0.0020	0.0050	+66.667%	629,043	+42.000%
2018-03-12	0.0040	0.0040	0.0030	0.0030	-25.000%	112,957	+136.667%
2018-03-09	0.0030	0.0040	0.0030	0.0040	+5.263%	70,003	+77.500%
2018-03-08	0.0030	0.0040	0.0028	0.0038	+26.667%	382,237	+86.842%
2018-03-07	0.0030	0.0030	0.0030	0.0030	-25.000%	29,294	+136.667%
2018-03-06	0.0030	0.0040	0.0028	0.0040	+33.333%	221,000	+77.500%
2018-03-02	0.0030	0.0030	0.0020	0.0030	0.000%	52,500	+136.667%
2018-03-01	0.0030	0.0030	0.0030	0.0030	+50.000%	48,500	+136.667%
2018-02-28	0.0030	0.0030	0.0020	0.0020	-33.333%	318,230	+255.000%
2018-02-27	0.0020	0.0030	0.0020	0.0030	+50.000%	115,125	+136.667%
2018-02-26	0.0020	0.0020	0.0020	0.0020	0.000%	120,000	+255.000%
2018-02-23	0.0030	0.0030	0.0020	0.0020	-33.333%	33,323	+255.000%
2018-02-22	0.0030	0.0030	0.0030	0.0030	0.000%	23,323	+136.667%
2018-02-21	0.0020	0.0030	0.0020	0.0030	0.000%	182,200	+136.667%
2018-02-20	0.0030	0.0030	0.0030	0.0030	0.000%	195,684	+136.667%
2018-02-16	0.0022	0.0030	0.0020	0.0030	+42.857%	286,300	+136.667%
2018-02-15	0.0021	0.0021	0.0021	0.0021	+5.000%	1,833	+238.095%
2018-02-13	0.0030	0.0030	0.0020	0.0020	-33.333%	1,096,912	+255.000%
2018-02-12	0.0030	0.0030	0.0020	0.0030	0.000%	44,000	+136.667%
2018-02-09	0.0030	0.0030	0.0030	0.0030	+50.000%	4,510	+136.667%
2018-02-08	0.0020	0.0020	0.0020	0.0020	-33.333%	15,153	+255.000%
2018-02-07	0.0020	0.0030	0.0020	0.0030	0.000%	139,131	+136.667%
2018-02-06	0.0030	0.0030	0.0030	0.0030	0.000%	9,333	+136.667%
2018-02-05	0.0030	0.0030	0.0028	0.0030	0.000%	11,030	+136.667%
2018-02-01	0.0030	0.0030	0.0030	0.0030	0.000%	4,000	+136.667%
2018-01-30	0.0040	0.0040	0.0020	0.0030	0.000%	140,168	+136.667%
2018-01-29	0.0030	0.0040	0.0030	0.0030	0.000%	166,200	+136.667%
2018-01-26	0.0030	0.0030	0.0030	0.0030	0.000%	45,001	+136.667%
2018-01-25	0.0030	0.0030	0.0030	0.0030	0.000%	50,000	+136.667%
2018-01-24	0.0030	0.0030	0.0030	0.0030	0.000%	98,668	+136.667%
2018-01-23	0.0030	0.0030	0.0030	0.0030	0.000%	43,007	+136.667%
2018-01-22	0.0030	0.0030	0.0030	0.0030	0.000%	10,000	+136.667%
2018-01-19	0.0040	0.0040	0.0030	0.0030	-25.000%	254,500	+136.667%
2018-01-18	0.0020	0.0040	0.0020	0.0040	+33.333%	194,646	+77.500%
2018-01-17	0.0030	0.0030	0.0030	0.0030	0.000%	5,701	+136.667%
2018-01-16	0.0030	0.0030	0.0030	0.0030	0.000%	259,400	+136.667%
2018-01-11	0.0030	0.0030	0.0030	0.0030	0.000%	100	+136.667%
2018-01-09	0.0030	0.0030	0.0030	0.0030	0.000%	101,000	+136.667%
2018-01-08	0.0020	0.0030	0.0020	0.0030	+50.000%	229,153	+136.667%
2018-01-05	0.0030	0.0030	0.0020	0.0020	-33.333%	97,510	+255.000%
2018-01-04	0.0030	0.0030	0.0020	0.0030	+200.000%	92,549	+136.667%
2017-12-29	0.0022	0.0022	0.0010	0.0010	-50.000%	180,966	+610.000%
2017-12-28	0.0030	0.0030	0.0020	0.0020	-33.333%	610,000	+255.000%
2017-12-27	0.0030	0.0030	0.0030	0.0030	+50.000%	49,346	+136.667%
2017-12-22	0.0020	0.0025	0.0020	0.0020	-33.333%	1,050,500	+255.000%
2017-12-21	0.0030	0.0030	0.0030	0.0030	0.000%	10,000	+136.667%
2017-12-20	0.0030	0.0030	0.0030	0.0030	0.000%	1,449,941	+136.667%
2017-12-19	0.0020	0.0040	0.0020	0.0030	0.000%	3,669,877	+136.667%
2017-12-15	0.0020	0.0030	0.0020	0.0030	0.000%	5,926	+136.667%
2017-12-14	0.0020	0.0030	0.0020	0.0030	+50.000%	3,293	+136.667%
2017-12-13	0.0020	0.0020	0.0020	0.0020	-33.333%	10	+255.000%
2017-12-08	0.0030	0.0030	0.0030	0.0030	0.000%	14,317	+136.667%
2017-12-07	0.0030	0.0030	0.0030	0.0030	+50.000%	2,100	+136.667%
2017-12-05	0.0030	0.0030	0.0020	0.0020	-33.333%	47,000	+255.000%
2017-12-04	0.0020	0.0030	0.0020	0.0030	0.000%	63,500	+136.667%
2017-12-01	0.0030	0.0030	0.0030	0.0030	0.000%	24,295	+136.667%
2017-11-30	0.0030	0.0030	0.0030	0.0030	-25.000%	30,000	+136.667%
2017-11-29	0.0040	0.0040	0.0040	0.0040	0.000%	601	+77.500%
2017-11-28	0.0040	0.0040	0.0040	0.0040	0.000%	25,000	+77.500%
2017-11-22	0.0040	0.0040	0.0040	0.0040	0.000%	6,250	+77.500%
2017-11-21	0.0040	0.0040	0.0040	0.0040	0.000%	5,001	+77.500%
2017-11-20	0.0040	0.0040	0.0040	0.0040	0.000%	104,500	+77.500%
2017-11-16	0.0040	0.0040	0.0040	0.0040	+100.000%	11,111	+77.500%
2017-11-14	0.0020	0.0020	0.0020	0.0020	0.000%	295,220	+255.000%
2017-11-08	0.0030	0.0030	0.0020	0.0020	-33.333%	55,280	+255.000%
2017-11-07	0.0030	0.0030	0.0030	0.0030	+50.000%	500	+136.667%
2017-11-06	0.0020	0.0020	0.0020	0.0020	0.000%	500	+255.000%
2017-11-01	0.0020	0.0020	0.0020	0.0020	0.000%	10,000	+255.000%
2017-10-31	0.0020	0.0020	0.0020	0.0020	0.000%	100	+255.000%
2017-10-30	0.0030	0.0030	0.0020	0.0020	-33.333%	30,940	+255.000%
2017-10-27	0.0030	0.0030	0.0030	0.0030	0.000%	44,100	+136.667%
2017-10-26	0.0030	0.0030	0.0030	0.0030	+50.000%	29,000	+136.667%
2017-10-23	0.0030	0.0030	0.0020	0.0020	-33.333%	110,050	+255.000%
2017-10-19	0.0030	0.0030	0.0030	0.0030	0.000%	11,241	+136.667%
2017-10-18	0.0030	0.0030	0.0030	0.0030	0.000%	30,000	+136.667%
2017-10-17	0.0020	0.0030	0.0020	0.0030	+50.000%	20,300	+136.667%
2017-10-16	0.0040	0.0040	0.0020	0.0020	-50.000%	19,989	+255.000%
2017-10-13	0.0040	0.0040	0.0040	0.0040	0.000%	500	+77.500%
2017-10-12	0.0020	0.0040	0.0020	0.0040	0.000%	1,020	+77.500%
2017-10-10	0.0040	0.0040	0.0020	0.0040	0.000%	20,500	+77.500%
2017-10-09	0.0020	0.0040	0.0020	0.0040	0.000%	20,000	+77.500%
2017-10-06	0.0040	0.0040	0.0040	0.0040	0.000%	7,650	+77.500%
2017-10-05	0.0040	0.0040	0.0040	0.0040	0.000%	10,000	+77.500%
2017-10-02	0.0025	0.0040	0.0020	0.0040	0.000%	543	+77.500%
2017-09-29	0.0040	0.0040	0.0040	0.0040	+100.000%	10,091	+77.500%
2017-09-28	0.0020	0.0020	0.0020	0.0020	-50.000%	5,000	+255.000%
2017-09-22	0.0020	0.0040	0.0020	0.0040	0.000%	8,491	+77.500%
2017-09-21	0.0020	0.0040	0.0020	0.0040	0.000%	15,091	+77.500%
2017-09-19	0.0040	0.0040	0.0040	0.0040	0.000%	6,500	+77.500%
2017-09-18	0.0040	0.0040	0.0040	0.0040	+33.333%	50,000	+77.500%
2017-09-13	0.0030	0.0030	0.0030	0.0030	0.000%	2,000	+136.667%
2017-09-12	0.0030	0.0030	0.0030	0.0030	0.000%	1,200	+136.667%
2017-09-11	0.0030	0.0040	0.0030	0.0030	0.000%	48,400	+136.667%
2017-09-07	0.0030	0.0030	0.0030	0.0030	0.000%	4,300	+136.667%
2017-08-31	0.0030	0.0030	0.0030	0.0030	-25.000%	750	+136.667%
2017-08-30	0.0040	0.0040	0.0040	0.0040	0.000%	300	+77.500%
2017-08-29	0.0040	0.0040	0.0040	0.0040	+33.333%	1,776	+77.500%
2017-08-28	0.0040	0.0040	0.0030	0.0030	-25.000%	1,100	+136.667%
2017-08-25	0.0030	0.0040	0.0030	0.0040	+33.333%	10,000	+77.500%
2017-08-24	0.0020	0.0030	0.0020	0.0030	0.000%	65,464	+136.667%
2017-08-23	0.0030	0.0030	0.0030	0.0030	+3.448%	4,536	+136.667%
2017-08-21	0.0030	0.0030	0.0029	0.0029	-3.333%	400	+144.828%
2017-08-18	0.0030	0.0030	0.0030	0.0030	0.000%	5,500	+136.667%
2017-08-17	0.0020	0.0040	0.0020	0.0030	0.000%	402,015	+136.667%
2017-08-15	0.0030	0.0030	0.0030	0.0030	0.000%	200	+136.667%
2017-08-14	0.0030	0.0030	0.0030	0.0030	0.000%	200	+136.667%
2017-08-11	0.0030	0.0030	0.0030	0.0030	0.000%	22,500	+136.667%
2017-08-10	0.0020	0.0030	0.0020	0.0030	0.000%	12,000	+136.667%
2017-08-09	0.0030	0.0030	0.0030	0.0030	0.000%	200	+136.667%
2017-08-08	0.0020	0.0030	0.0020	0.0030	0.000%	30,000	+136.667%
2017-08-04	0.0020	0.0030	0.0020	0.0030	0.000%	100,000	+136.667%
2017-08-02	0.0030	0.0030	0.0020	0.0030	0.000%	1,800	+136.667%
2017-08-01	0.0030	0.0030	0.0030	0.0030	0.000%	290	+136.667%
2017-07-31	0.0025	0.0030	0.0025	0.0030	0.000%	3,200	+136.667%
2017-07-28	0.0030	0.0030	0.0020	0.0030	0.000%	3,640	+136.667%
2017-07-27	0.0030	0.0030	0.0030	0.0030	0.000%	50	+136.667%
2017-07-26	0.0030	0.0030	0.0030	0.0030	0.000%	30,100	+136.667%
2017-07-25	0.0030	0.0030	0.0030	0.0030	0.000%	137,400	+136.667%
2017-07-19	0.0030	0.0030	0.0030	0.0030	+50.000%	1,000	+136.667%
2017-07-18	0.0020	0.0020	0.0020	0.0020	-33.333%	60,873	+255.000%
2017-07-14	0.0030	0.0030	0.0030	0.0030	0.000%	4,000	+136.667%
2017-07-12	0.0030	0.0030	0.0030	0.0030	0.000%	48,000	+136.667%
2017-07-11	0.0020	0.0030	0.0020	0.0030	0.000%	86,000	+136.667%
2017-07-06	0.0020	0.0040	0.0020	0.0030	-25.000%	367,696	+136.667%
2017-07-03	0.0020	0.0040	0.0020	0.0040	0.000%	19,000	+77.500%
2017-06-27	0.0020	0.0040	0.0020	0.0040	0.000%	680	+77.500%
2017-06-23	0.0040	0.0040	0.0040	0.0040	+33.333%	1,000	+77.500%
2017-06-22	0.0026	0.0030	0.0026	0.0030	0.000%	5,720	+136.667%
2017-06-21	0.0030	0.0030	0.0030	0.0030	0.000%	12,000	+136.667%
2017-06-20	0.0040	0.0040	0.0030	0.0030	-25.000%	30,100	+136.667%
2017-06-19	0.0020	0.0040	0.0020	0.0040	0.000%	26,000	+77.500%
2017-06-13	0.0040	0.0040	0.0040	0.0040	+33.333%	50,000	+77.500%
2017-06-12	0.0030	0.0030	0.0030	0.0030	-25.000%	119,000	+136.667%
2017-06-09	0.0030	0.0040	0.0030	0.0040	+33.333%	242,030	+77.500%
2017-06-07	0.0034	0.0040	0.0030	0.0030	-25.000%	2,423,000	+136.667%
2017-06-06	0.0040	0.0040	0.0040	0.0040	0.000%	100	+77.500%
2017-06-05	0.0030	0.0040	0.0030	0.0040	0.000%	202,000	+77.500%
2017-06-02	0.0020	0.0040	0.0020	0.0040	0.000%	117,091	+77.500%
2017-05-31	0.0040	0.0040	0.0040	0.0040	0.000%	100	+77.500%
2017-05-26	0.0030	0.0040	0.0020	0.0040	0.000%	162,682	+77.500%
2017-05-25	0.0040	0.0040	0.0030	0.0040	0.000%	104,501	+77.500%
2017-05-24	0.0020	0.0050	0.0020	0.0040	+5.263%	5,069,088	+77.500%
2017-05-23	0.0020	0.0038	0.0020	0.0038	0.000%	154,637	+86.842%
2017-05-22	0.0040	0.0040	0.0020	0.0038	-5.000%	122,739	+86.842%
2017-05-19	0.0040	0.0040	0.0040	0.0040	0.000%	25,000	+77.500%
2017-05-17	0.0030	0.0040	0.0030	0.0040	0.000%	236,260	+77.500%
2017-05-15	0.0040	0.0040	0.0030	0.0040	+5.263%	36,000	+77.500%
2017-05-11	0.0030	0.0038	0.0030	0.0038	-5.000%	252,000	+86.842%
2017-05-10	0.0040	0.0040	0.0030	0.0040	0.000%	150,000	+77.500%
2017-05-09	0.0030	0.0040	0.0030	0.0040	0.000%	5,010	+77.500%
2017-05-05	0.0040	0.0040	0.0040	0.0040	0.000%	40,000	+77.500%
2017-05-03	0.0040	0.0040	0.0020	0.0040	0.000%	20,100	+77.500%
2017-05-02	0.0040	0.0040	0.0030	0.0040	-20.000%	810,476	+77.500%
2017-05-01	0.0050	0.0050	0.0046	0.0050	0.000%	14,648	+42.000%
2017-04-28	0.0050	0.0050	0.0049	0.0050	0.000%	59,091	+42.000%
2017-04-27	0.0040	0.0050	0.0040	0.0050	+25.000%	11,000	+42.000%
2017-04-26	0.0040	0.0040	0.0040	0.0040	-20.000%	20,000	+77.500%
2017-04-25	0.0040	0.0050	0.0038	0.0050	0.000%	190,000	+42.000%
2017-04-24	0.0050	0.0050	0.0050	0.0050	0.000%	50,000	+42.000%
2017-04-21	0.0040	0.0050	0.0040	0.0050	0.000%	212,000	+42.000%
2017-04-20	0.0050	0.0050	0.0050	0.0050	0.000%	8,600	+42.000%
2017-04-19	0.0040	0.0050	0.0040	0.0050	0.000%	90,000	+42.000%
2017-04-18	0.0040	0.0050	0.0040	0.0050	0.000%	235,873	+42.000%
2017-04-12	0.0045	0.0050	0.0030	0.0050	0.000%	692,167	+42.000%
2017-04-11	0.0050	0.0060	0.0040	0.0050	0.000%	1,076,800	+42.000%
2017-04-10	0.0050	0.0050	0.0050	0.0050	0.000%	43	+42.000%
2017-04-07	0.0045	0.0050	0.0040	0.0050	0.000%	59,576	+42.000%
2017-04-06	0.0050	0.0050	0.0050	0.0050	0.000%	20,610	+42.000%
2017-04-05	0.0050	0.0050	0.0050	0.0050	0.000%	209,060	+42.000%
2017-04-04	0.0050	0.0050	0.0050	0.0050	+4.167%	51,500	+42.000%
2017-04-03	0.0050	0.0050	0.0040	0.0048	+20.000%	484,734	+47.917%
2017-03-31	0.0030	0.0040	0.0020	0.0040	0.000%	282,779	+77.500%
2017-03-30	0.0040	0.0040	0.0040	0.0040	0.000%	10,005	+77.500%
2017-03-29	0.0040	0.0040	0.0040	0.0040	0.000%	100,001	+77.500%
2017-03-28	0.0030	0.0040	0.0030	0.0040	0.000%	573,400	+77.500%
2017-03-27	0.0040	0.0040	0.0040	0.0040	0.000%	26,000	+77.500%
2017-03-22	0.0040	0.0040	0.0040	0.0040	0.000%	52,249	+77.500%
2017-03-21	0.0040	0.0040	0.0029	0.0040	0.000%	211,834	+77.500%
2017-03-20	0.0030	0.0040	0.0030	0.0040	0.000%	36,035	+77.500%
2017-03-17	0.0040	0.0040	0.0030	0.0040	0.000%	153,190	+77.500%
2017-03-16	0.0040	0.0040	0.0040	0.0040	0.000%	5,763	+77.500%
2017-03-15	0.0030	0.0040	0.0029	0.0040	+100.000%	445,000	+77.500%
2017-03-14	0.0030	0.0030	0.0020	0.0020	-33.333%	111,000	+255.000%
2017-03-13	0.0040	0.0040	0.0020	0.0030	-25.000%	174,710	+136.667%
2017-03-10	0.0040	0.0040	0.0040	0.0040	0.000%	1,000	+77.500%
2017-03-09	0.0040	0.0040	0.0020	0.0040	0.000%	136,000	+77.500%
2017-03-08	0.0040	0.0040	0.0040	0.0040	0.000%	82,989	+77.500%
2017-03-07	0.0040	0.0040	0.0030	0.0040	0.000%	42,608	+77.500%
2017-03-06	0.0040	0.0040	0.0040	0.0040	0.000%	10,000	+77.500%
2017-03-03	0.0030	0.0040	0.0030	0.0040	0.000%	2,200	+77.500%
2017-03-02	0.0040	0.0040	0.0030	0.0040	+33.333%	92,060	+77.500%
2017-03-01	0.0030	0.0030	0.0030	0.0030	-25.000%	80,360	+136.667%
2017-02-28	0.0030	0.0040	0.0030	0.0040	0.000%	110,000	+77.500%
2017-02-27	0.0030	0.0040	0.0030	0.0040	0.000%	382,070	+77.500%
2017-02-24	0.0040	0.0040	0.0030	0.0040	0.000%	79,159	+77.500%
2017-02-23	0.0050	0.0050	0.0040	0.0040	-20.000%	49,361	+77.500%
2017-02-22	0.0040	0.0050	0.0040	0.0050	+25.000%	419,821	+42.000%
2017-02-21	0.0030	0.0040	0.0030	0.0040	0.000%	878	+77.500%
2017-02-17	0.0040	0.0040	0.0040	0.0040	0.000%	22,185	+77.500%
2017-02-16	0.0040	0.0040	0.0030	0.0040	+33.333%	3,072	+77.500%
2017-02-15	0.0030	0.0038	0.0020	0.0030	-25.000%	11,420	+136.667%
2017-02-14	0.0040	0.0040	0.0030	0.0040	+33.333%	216,517	+77.500%
2017-02-13	0.0040	0.0040	0.0030	0.0030	-25.000%	192,778	+136.667%
2017-02-10	0.0040	0.0040	0.0030	0.0040	0.000%	16,327	+77.500%
2017-02-09	0.0040	0.0040	0.0040	0.0040	0.000%	10,000	+77.500%
2017-02-08	0.0030	0.0040	0.0029	0.0040	0.000%	2,890,529	+77.500%
2017-02-07	0.0050	0.0050	0.0040	0.0040	0.000%	1,586,385	+77.500%
2017-02-06	0.0050	0.0050	0.0030	0.0040	-20.000%	402,109	+77.500%
2017-02-03	0.0050	0.0060	0.0040	0.0050	+25.000%	1,359,820	+42.000%
2017-02-02	0.0903	0.0903	0.0038	0.0040	0.000%	2,183,469	+77.500%
2017-02-01	0.0030	0.0070	0.0030	0.0040	+33.333%	7,989,940	+77.500%
2017-01-31	0.0040	0.0040	0.0030	0.0030	0.000%	189,940	+136.667%
2017-01-30	0.0030	0.0035	0.0028	0.0030	0.000%	1,378,368	+136.667%
2017-01-27	0.0030	0.0030	0.0030	0.0030	0.000%	31,313	+136.667%
2017-01-26	0.0030	0.0030	0.0028	0.0030	0.000%	36,001	+136.667%
2017-01-25	0.0020	0.0030	0.0010	0.0030	+50.000%	292,806	+136.667%
2017-01-23	0.0030	0.0030	0.0020	0.0020	0.000%	85,000	+255.000%
2017-01-20	0.0030	0.0030	0.0020	0.0020	-33.333%	24,000	+255.000%
2017-01-19	0.0030	0.0030	0.0030	0.0030	0.000%	22,500	+136.667%
2017-01-18	0.0010	0.0030	0.0010	0.0030	0.000%	30,000	+136.667%
2017-01-17	0.0030	0.0030	0.0030	0.0030	+50.000%	200,000	+136.667%
2017-01-13	0.0020	0.0020	0.0020	0.0020	0.000%	20,000	+255.000%
2017-01-12	0.0020	0.0020	0.0018	0.0020	0.000%	31,000	+255.000%
2017-01-11	0.0020	0.0020	0.0020	0.0020	0.000%	19,900	+255.000%
2017-01-09	0.0020	0.0030	0.0020	0.0020	+33.333%	93,541	+255.000%
2017-01-06	0.0021	0.0021	0.0010	0.0015	-25.000%	266,605	+373.333%
2017-01-04	0.0030	0.0030	0.0020	0.0020	0.000%	87,500	+255.000%
2017-01-03	0.0020	0.0030	0.0020	0.0020	0.000%	136,170	+255.000%
2016-12-30	0.0030	0.0030	0.0020	0.0020	0.000%	57,602	+255.000%
2016-12-29	0.0030	0.0030	0.0020	0.0020	-33.333%	54,187	+255.000%
2016-12-28	0.0030	0.0030	0.0030	0.0030	0.000%	40,000	+136.667%
2016-12-27	0.0020	0.0030	0.0010	0.0030	+50.000%	250,000	+136.667%
2016-12-21	0.0020	0.0020	0.0020	0.0020	+100.000%	222,968	+255.000%
2016-12-20	0.0012	0.0012	0.0010	0.0010	-50.000%	200	+610.000%
2016-12-16	0.0020	0.0020	0.0020	0.0020	0.000%	12,889	+255.000%
2016-12-15	0.0020	0.0020	0.0020	0.0020	0.000%	13,609	+255.000%
2016-12-14	0.0020	0.0030	0.0020	0.0020	0.000%	827,391	+255.000%
2016-12-13	0.0020	0.0020	0.0020	0.0020	0.000%	2,764,372	+255.000%
2016-12-08	0.0030	0.0030	0.0020	0.0020	0.000%	213,800	+255.000%
2016-12-07	0.0022	0.0022	0.0020	0.0020	0.000%	50	+255.000%
2016-11-29	0.0022	0.0022	0.0020	0.0020	-33.333%	2,000	+255.000%
2016-11-28	0.0020	0.0030	0.0020	0.0030	0.000%	39,579	+136.667%
2016-11-23	0.0030	0.0030	0.0030	0.0030	+50.000%	1,667	+136.667%
2016-11-18	0.0030	0.0030	0.0020	0.0020	-33.333%	17,040	+255.000%
2016-11-16	0.0030	0.0040	0.0020	0.0030	0.000%	256,333	+136.667%
2016-11-15	0.0030	0.0030	0.0029	0.0030	+50.000%	59,149	+136.667%
2016-11-11	0.0040	0.0040	0.0020	0.0020	-47.368%	55,078	+255.000%
2016-11-10	0.0040	0.0040	0.0038	0.0038	-5.000%	106,002	+86.842%
2016-11-09	0.0040	0.0040	0.0030	0.0040	+100.000%	167,810	+77.500%
2016-11-08	0.0030	0.0030	0.0020	0.0020	-33.333%	148,000	+255.000%
2016-11-07	0.0040	0.0040	0.0030	0.0030	0.000%	289,934	+136.667%
2016-11-04	0.0030	0.0040	0.0029	0.0030	+50.000%	734,718	+136.667%
2016-11-03	0.0030	0.0030	0.0020	0.0020	-33.333%	78,860	+255.000%
2016-11-02	0.0040	0.0040	0.0030	0.0030	-25.000%	55,778	+136.667%
2016-11-01	0.0029	0.0040	0.0029	0.0040	+100.000%	327,104	+77.500%
2016-10-31	0.0030	0.0030	0.0020	0.0020	-33.333%	301,000	+255.000%
2016-10-28	0.0040	0.0050	0.0020	0.0030	-25.000%	2,181,529	+136.667%
2016-10-27	0.0020	0.0051	0.0020	0.0040	+166.667%	8,251,086	+77.500%
2016-10-26	0.0015	0.0015	0.0015	0.0015	+50.000%	1,000	+373.333%
2016-10-19	0.0010	0.0020	0.0010	0.0010	-50.000%	17,585	+610.000%
2016-10-18	0.0010	0.0022	0.0010	0.0020	0.000%	400,448	+255.000%
2016-09-28	0.0020	0.0020	0.0020	0.0020	0.000%	671,556	+255.000%
2016-09-23	0.0020	0.0020	0.0020	0.0020	-33.333%	20,000	+255.000%
2016-09-14	0.0029	0.0030	0.0029	0.0030	+20.000%	2,000	+136.667%
2016-09-13	0.0025	0.0025	0.0025	0.0025	+25.000%	994	+184.000%
2016-09-08	0.0030	0.0040	0.0020	0.0020	0.000%	518,770	+255.000%
2016-09-07	0.0020	0.0020	0.0020	0.0020	-33.333%	11,000	+255.000%
2016-09-06	0.0020	0.0030	0.0020	0.0030	+50.000%	10,700	+136.667%
2016-08-25	0.0020	0.0020	0.0020	0.0020	-33.333%	36	+255.000%
2016-08-24	0.0030	0.0030	0.0030	0.0030	+50.000%	1,000	+136.667%
2016-08-23	0.0020	0.0020	0.0020	0.0020	0.000%	90,743	+255.000%
2016-08-18	0.0029	0.0030	0.0020	0.0020	0.000%	30,617	+255.000%
2016-08-17	0.0020	0.0020	0.0020	0.0020	0.000%	110,000	+255.000%
2016-08-15	0.0020	0.0020	0.0020	0.0020	0.000%	90,000	+255.000%
2016-08-12	0.0022	0.0022	0.0020	0.0020	0.000%	16,002	+255.000%
2016-08-11	0.0030	0.0030	0.0020	0.0020	-47.368%	105,003	+255.000%
2016-08-10	0.0040	0.0040	0.0020	0.0038	+26.667%	19,083	+86.842%
2016-08-09	0.0030	0.0040	0.0030	0.0030	0.000%	424,000	+136.667%
2016-08-08	0.0030	0.0030	0.0030	0.0030	0.000%	125,000	+136.667%
2016-08-05	0.0020	0.0030	0.0020	0.0030	+7.143%	720,833	+136.667%
2016-08-04	0.0020	0.0028	0.0020	0.0028	+180.000%	1,011,000	+153.571%
2016-08-02	0.0020	0.0020	0.0010	0.0010	-50.000%	1,213	+610.000%
2016-08-01	0.0020	0.0020	0.0020	0.0020	0.000%	190,000	+255.000%
2016-07-29	0.0020	0.0020	0.0020	0.0020	+100.000%	10,000	+255.000%
2016-07-27	0.0010	0.0010	0.0010	0.0010	-50.000%	100,000	+610.000%
2016-07-26	0.0020	0.0020	0.0020	0.0020	+100.000%	150,000	+255.000%
2016-07-25	0.0010	0.0010	0.0010	0.0010	0.000%	57,452	+610.000%
2016-07-19	0.0010	0.0010	0.0010	0.0010	-50.000%	209,800	+610.000%
2016-07-18	0.0020	0.0020	0.0020	0.0020	+100.000%	600	+255.000%
2016-07-14	0.0010	0.0010	0.0010	0.0010	0.000%	166,667	+610.000%
2016-07-11	0.0010	0.0010	0.0010	0.0010	-50.000%	30,000	+610.000%
2016-07-01	0.0010	0.0020	0.0010	0.0020	+100.000%	115,510	+255.000%
2016-06-28	0.0010	0.0010	0.0010	0.0010	-50.000%	1,000	+610.000%
2016-06-27	0.0020	0.0020	0.0020	0.0020	+100.000%	80,000	+255.000%
2016-06-16	0.0010	0.0010	0.0010	0.0010	0.000%	454,341	+610.000%
2016-06-13	0.0010	0.0010	0.0010	0.0010	-50.000%	296,021	+610.000%
2016-06-09	0.0020	0.0020	0.0020	0.0020	0.000%	81,000	+255.000%
2016-06-07	0.0020	0.0020	0.0020	0.0020	0.000%	58,000	+255.000%
2016-06-06	0.0020	0.0020	0.0020	0.0020	-33.333%	1,000	+255.000%
2016-06-02	0.0020	0.0030	0.0020	0.0030	+50.000%	47,300	+136.667%
2016-06-01	0.0020	0.0020	0.0019	0.0020	-33.333%	154,580	+255.000%
2016-05-31	0.0020	0.0030	0.0020	0.0030	+50.000%	312,903	+136.667%
2016-05-27	0.0010	0.0020	0.0010	0.0020	0.000%	4,020	+255.000%
2016-05-26	0.0030	0.0030	0.0020	0.0020	-33.333%	21,167	+255.000%
2016-05-25	0.0030	0.0030	0.0030	0.0030	0.000%	10,500	+136.667%
2016-05-24	0.0020	0.0040	0.0020	0.0030	+50.000%	1,022,632	+136.667%
2016-05-23	0.0020	0.0040	0.0020	0.0020	+100.000%	2,526,463	+255.000%
2016-05-20	0.0010	0.0010	0.0010	0.0010	-50.000%	4,500	+610.000%
2016-05-19	0.0020	0.0020	0.0020	0.0020	0.000%	182	+255.000%
2016-05-18	0.0020	0.0020	0.0020	0.0020	0.000%	20,000	+255.000%
2016-05-17	0.0020	0.0020	0.0020	0.0020	0.000%	269,005	+255.000%
2016-05-13	0.0030	0.0030	0.0020	0.0020	-33.333%	146,359	+255.000%
2016-05-12	0.0030	0.0030	0.0030	0.0030	0.000%	20,000	+136.667%
2016-05-06	0.0020	0.0030	0.0020	0.0030	+50.000%	120,428	+136.667%
2016-05-05	0.0020	0.0020	0.0020	0.0020	0.000%	120,000	+255.000%
2016-05-03	0.0020	0.0020	0.0020	0.0020	+100.000%	6,000	+255.000%
2016-05-02	0.0010	0.0010	0.0010	0.0010	-50.000%	107,155	+610.000%
2016-04-26	0.0020	0.0020	0.0020	0.0020	+100.000%	80,001	+255.000%
2016-04-25	0.0010	0.0010	0.0010	0.0010	-50.000%	134,480	+610.000%
2016-04-22	0.0020	0.0020	0.0020	0.0020	0.000%	159,480	+255.000%
2016-04-21	0.0020	0.0020	0.0020	0.0020	+100.000%	138,500	+255.000%
2016-04-19	0.0011	0.0012	0.0010	0.0010	0.000%	142	+610.000%
2016-04-18	0.0020	0.0020	0.0010	0.0010	-50.000%	650,005	+610.000%
2016-04-15	0.0020	0.0030	0.0020	0.0020	0.000%	844,611	+255.000%
2016-04-13	0.0019	0.0020	0.0019	0.0020	0.000%	822,000	+255.000%
2016-04-12	0.0011	0.0020	0.0010	0.0020	-4.762%	2,091	+255.000%
2016-04-11	0.0020	0.0021	0.0020	0.0021	-30.000%	1,289,346	+238.095%
2016-04-08	0.0030	0.0030	0.0020	0.0030	+50.000%	37,000	+136.667%
2016-04-07	0.0020	0.0040	0.0020	0.0020	-33.333%	93,754	+255.000%
2016-04-06	0.0040	0.0040	0.0030	0.0030	-25.000%	226,347	+136.667%
2016-04-05	0.0030	0.0040	0.0029	0.0040	+100.000%	1,923,084	+77.500%
2016-04-04	0.0020	0.0020	0.0020	0.0020	-33.333%	100,000	+255.000%
2016-04-01	0.0020	0.0030	0.0018	0.0030	+50.000%	356,000	+136.667%
2016-03-31	0.0020	0.0020	0.0020	0.0020	0.000%	50,000	+255.000%
2016-03-29	0.0030	0.0030	0.0010	0.0020	-33.333%	103,190	+255.000%
2016-03-28	0.0030	0.0030	0.0030	0.0030	+200.000%	10,000	+136.667%
2016-03-23	0.0020	0.0020	0.0010	0.0010	-50.000%	10,703	+610.000%
2016-03-21	0.0020	0.0020	0.0020	0.0020	+5.263%	6,000	+255.000%
2016-03-16	0.0019	0.0019	0.0019	0.0019	-36.667%	100	+273.684%
2016-03-15	0.0030	0.0030	0.0030	0.0030	0.000%	4,200	+136.667%
2016-03-14	0.0020	0.0030	0.0020	0.0030	0.000%	385,000	+136.667%
2016-03-10	0.0020	0.0030	0.0020	0.0030	+50.000%	54,350	+136.667%
2016-03-09	0.0030	0.0030	0.0020	0.0020	-9.091%	219,990	+255.000%
2016-03-08	0.0020	0.0022	0.0020	0.0022	+10.000%	211,480	+222.727%

.dark-mode .gpcH3r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gpcH3r{ color: #333333; background-color: white; border: 2px solid #333333; }CNNADCann American Corp. Common Stockstock OTC

CNNAD
Cann American Corp. Common Stock
stock OTC