Dark

CNMXF
CANAMEX GOLD CORP
stock OTC

Inactive

Dec 29, 2021

0.000100USD0.000%(0.000000)10,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-29	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2021-12-27	0.000100	0.000100	0.000100	0.000100	0.000%	650	0.000%
2021-12-21	0.000100	0.000100	0.000100	0.000100	0.000%	55,775	0.000%
2021-12-02	0.000100	0.000100	0.000100	0.000100	0.000%	7,500	0.000%
2021-11-23	0.000100	0.000100	0.000100	0.000100	0.000%	43,750	0.000%
2021-11-19	0.000100	0.000100	0.000100	0.000100	0.000%	515,004	0.000%
2021-11-01	0.000100	0.000100	0.000100	0.000100	-99.333%	2,500	0.000%
2021-09-27	0.005600	0.015000	0.005600	0.015000	+18.110%	2,750	-99.333%
2021-09-21	0.029800	0.029800	0.012700	0.012700	+1.600%	11,200	-99.213%
2021-09-13	0.005600	0.012500	0.005600	0.012500	+8.696%	750	-99.200%
2021-08-27	0.011500	0.011500	0.011500	0.011500	+53.333%	750	-99.130%
2021-08-26	0.010000	0.013500	0.007500	0.007500	-57.865%	237,382	-98.667%
2021-08-12	0.017800	0.017800	0.017800	0.017800	-40.067%	1,000	-99.438%
2021-08-09	0.008000	0.029700	0.008000	0.029700	+57.979%	4,000	-99.663%
2021-08-02	0.011000	0.018800	0.011000	0.018800	-28.788%	14,150	-99.468%
2021-07-21	0.018700	0.026400	0.018700	0.026400	-12.000%	8,749	-99.621%
2021-07-20	0.010700	0.030000	0.010400	0.030000	+20.000%	64,350	-99.667%
2021-07-16	0.025000	0.025000	0.025000	0.025000	0.000%	27,000	-99.600%
2021-07-14	0.010400	0.025000	0.010400	0.025000	+5.485%	9,235	-99.600%
2021-07-13	0.024900	0.024900	0.017600	0.023700	-21.000%	44,639	-99.578%
2021-06-25	0.030000	0.030000	0.030000	0.030000	+26.050%	2,000	-99.667%
2021-06-10	0.018500	0.023800	0.018500	0.023800	+19.598%	5,250	-99.580%
2021-06-08	0.019900	0.019900	0.019900	0.019900	0.000%	33,000	-99.497%
2021-06-03	0.019900	0.019900	0.019900	0.019900	+34.459%	5,000	-99.497%
2021-06-02	0.014800	0.014800	0.014800	0.014800	-25.628%	1,000	-99.324%
2021-06-01	0.019900	0.019900	0.019900	0.019900	-26.022%	10,000	-99.497%
2021-05-26	0.007800	0.026900	0.007800	0.026900	+22.273%	10,250	-99.628%
2021-05-20	0.014900	0.022000	0.014900	0.022000	+0.457%	15,000	-99.545%
2021-05-17	0.023800	0.023800	0.021900	0.021900	-7.983%	21,000	-99.543%
2021-05-14	0.023800	0.023800	0.023800	0.023800	-9.848%	11,000	-99.580%
2021-05-10	0.026400	0.026400	0.026400	0.026400	0.000%	2,000	-99.621%
2021-05-04	0.026400	0.026400	0.026400	0.026400	0.000%	150	-99.621%
2021-05-03	0.026400	0.026400	0.026400	0.026400	0.000%	1,000	-99.621%
2021-04-29	0.026400	0.026400	0.026400	0.026400	-0.752%	1,000	-99.621%
2021-04-19	0.020900	0.026600	0.020900	0.026600	-4.317%	11,000	-99.624%
2021-04-16	0.007700	0.027800	0.007700	0.027800	+0.361%	16,000	-99.640%
2021-04-12	0.027700	0.027700	0.027700	0.027700	+264.474%	1,000	-99.639%
2021-04-07	0.007600	0.007600	0.007600	0.007600	-59.788%	1,000	-98.684%
2021-04-05	0.018900	0.018900	0.018900	0.018900	+148.684%	100	-99.471%
2021-03-29	0.007600	0.007600	0.007600	0.007600	0.000%	5,000	-98.684%
2021-03-25	0.007600	0.007600	0.007600	0.007600	-24.000%	200	-98.684%
2021-03-23	0.010100	0.010100	0.010000	0.010000	0.000%	186,625	-99.000%
2021-03-16	0.025900	0.025900	0.010000	0.010000	-57.983%	1,400	-99.000%
2021-03-12	0.018000	0.023800	0.018000	0.023800	+138.000%	2,000	-99.580%
2021-03-10	0.010000	0.010400	0.010000	0.010000	-57.983%	44,000	-99.000%
2021-03-09	0.018000	0.023800	0.018000	0.023800	-8.108%	19,000	-99.580%
2021-03-02	0.025900	0.025900	0.025900	0.025900	0.000%	2,000	-99.614%
2021-03-01	0.010000	0.025900	0.010000	0.025900	0.000%	5,111	-99.614%
2021-02-25	0.010000	0.025900	0.010000	0.025900	0.000%	2,250	-99.614%
2021-02-24	0.010000	0.025900	0.010000	0.025900	-0.385%	2,000	-99.614%
2021-02-23	0.029700	0.029800	0.026000	0.026000	+4.418%	1,500	-99.615%
2021-02-22	0.019900	0.024900	0.019900	0.024900	+315.000%	4,000	-99.598%
2021-02-10	0.020000	0.020000	0.006000	0.006000	-52.000%	103,750	-98.333%
2021-02-05	0.012500	0.019700	0.012500	0.012500	0.000%	14,335	-99.200%
2021-02-04	0.012500	0.012500	0.012500	0.012500	-57.912%	250	-99.200%
2021-02-02	0.029700	0.029700	0.029700	0.029700	+18.800%	700	-99.663%
2021-02-01	0.029700	0.029700	0.025000	0.025000	+0.402%	20,000	-99.600%
2021-01-25	0.012500	0.024900	0.012500	0.024900	-16.443%	7,350	-99.598%
2021-01-22	0.010300	0.029800	0.010000	0.029800	+19.200%	142,700	-99.664%
2021-01-15	0.025000	0.025000	0.025000	0.025000	0.000%	17,000	-99.600%
2021-01-14	0.030000	0.030000	0.025000	0.025000	+145.098%	14,000	-99.600%
2021-01-06	0.010200	0.010200	0.010200	0.010200	-66.000%	14,000	-99.020%
2021-01-04	0.030000	0.030000	0.030000	0.030000	+50.000%	500	-99.667%
2020-12-30	0.020000	0.020000	0.020000	0.020000	-2.913%	40,800	-99.500%
2020-12-29	0.011100	0.030000	0.011100	0.020600	-31.333%	3,200	-99.515%
2020-12-28	0.011100	0.030000	0.011100	0.030000	0.000%	10,100	-99.667%
2020-12-24	0.030000	0.030000	0.030000	0.030000	0.000%	150	-99.667%
2020-12-18	0.011000	0.030000	0.011000	0.030000	+200.000%	36,800	-99.667%
2020-12-15	0.010000	0.010000	0.010000	0.010000	-33.333%	17,750	-99.000%
2020-12-11	0.015000	0.015000	0.015000	0.015000	0.000%	750	-99.333%
2020-12-10	0.010000	0.029500	0.010000	0.015000	0.000%	41,800	-99.333%
2020-12-09	0.015000	0.015000	0.015000	0.015000	-49.153%	10,000	-99.333%
2020-12-07	0.029500	0.029500	0.010000	0.029500	+22.917%	119,876	-99.661%
2020-12-04	0.029500	0.029500	0.024000	0.024000	-20.000%	58,300	-99.583%
2020-12-02	0.020600	0.030000	0.020600	0.030000	0.000%	1,100	-99.667%
2020-12-01	0.021800	0.030000	0.021800	0.030000	-7.692%	4,235	-99.667%
2020-11-30	0.012000	0.032500	0.012000	0.032500	0.000%	12,100	-99.692%
2020-11-25	0.025000	0.032500	0.025000	0.032500	+8.333%	32,000	-99.692%
2020-11-23	0.013000	0.030000	0.013000	0.030000	-14.286%	4,690	-99.667%
2020-10-23	0.030000	0.035000	0.030000	0.035000	+16.667%	72,269	-99.714%
2020-10-22	0.030000	0.030000	0.030000	0.030000	-33.333%	100	-99.667%
2020-10-21	0.030000	0.045000	0.030000	0.045000	0.000%	30,500	-99.778%
2020-10-19	0.035000	0.045000	0.035000	0.045000	-10.000%	11,000	-99.778%
2020-10-15	0.050000	0.050000	0.050000	0.050000	0.000%	500	-99.800%
2020-10-13	0.050000	0.050000	0.050000	0.050000	+25.000%	7,000	-99.800%
2020-10-06	0.030100	0.040000	0.030000	0.040000	+33.333%	1,250	-99.750%
2020-10-02	0.030000	0.030000	0.030000	0.030000	-50.000%	6,000	-99.667%
2020-09-30	0.060000	0.060000	0.060000	0.060000	0.000%	15,000	-99.833%
2020-09-28	0.050000	0.060000	0.050000	0.060000	+100.000%	20,000	-99.833%
2020-09-25	0.030000	0.030000	0.030000	0.030000	0.000%	1,225	-99.667%
2020-09-24	0.030000	0.030000	0.030000	0.030000	-40.000%	17,045	-99.667%
2020-09-23	0.030000	0.050000	0.030000	0.050000	0.000%	7,259	-99.800%
2020-09-22	0.050000	0.050000	0.050000	0.050000	0.000%	20,000	-99.800%
2020-08-31	0.050000	0.050000	0.050000	0.050000	0.000%	10,000	-99.800%
2020-08-28	0.050000	0.050000	0.030100	0.050000	0.000%	14,665	-99.800%
2020-08-26	0.050000	0.050000	0.050000	0.050000	-0.200%	10,800	-99.800%
2020-08-24	0.050100	0.050100	0.050100	0.050100	+0.200%	1,250	-99.800%
2020-08-20	0.030000	0.050000	0.030000	0.050000	-16.667%	3,250	-99.800%
2020-08-14	0.060000	0.060000	0.060000	0.060000	+0.167%	11,500	-99.833%
2020-08-13	0.059900	0.059900	0.059900	0.059900	+8.909%	1,000	-99.833%
2020-08-11	0.055000	0.055000	0.055000	0.055000	-16.031%	24,000	-99.818%
2020-08-10	0.045000	0.065500	0.025000	0.065500	+9.349%	175,500	-99.847%
2020-08-06	0.031000	0.060000	0.030000	0.059900	+53.590%	86,050	-99.833%
2020-08-05	0.039000	0.039000	0.039000	0.039000	+11.429%	3,000	-99.744%
2020-08-04	0.035000	0.035000	0.035000	0.035000	0.000%	13,000	-99.714%
2020-08-03	0.039000	0.039000	0.035000	0.035000	+16.667%	56,500	-99.714%
2020-07-31	0.030000	0.030000	0.030000	0.030000	0.000%	394,221	-99.667%
2020-07-30	0.027000	0.030000	0.027000	0.030000	0.000%	15,000	-99.667%
2020-07-29	0.028500	0.030000	0.028500	0.030000	+7.143%	79,179	-99.667%
2020-07-27	0.028000	0.028000	0.028000	0.028000	0.000%	10,000	-99.643%
2020-07-24	0.028000	0.030000	0.028000	0.028000	-6.667%	65,100	-99.643%
2020-07-23	0.029900	0.030000	0.025500	0.030000	0.000%	50,000	-99.667%
2020-07-21	0.023000	0.030000	0.023000	0.030000	0.000%	31,179	-99.667%
2020-07-20	0.030000	0.030000	0.030000	0.030000	0.000%	1,000	-99.667%
2020-07-17	0.026500	0.030000	0.026500	0.030000	0.000%	60,000	-99.667%
2020-07-16	0.030000	0.030000	0.019100	0.030000	-40.000%	85,000	-99.667%
2020-07-13	0.029900	0.050000	0.029900	0.050000	0.000%	61,469	-99.800%
2020-07-10	0.050000	0.050000	0.050000	0.050000	0.000%	61,001	-99.800%
2020-07-09	0.049900	0.050000	0.049900	0.050000	+42.857%	13,000	-99.800%
2020-07-06	0.035000	0.035000	0.035000	0.035000	0.000%	9,015	-99.714%
2020-07-02	0.035000	0.035000	0.035000	0.035000	+7.692%	21,400	-99.714%
2020-07-01	0.034900	0.035000	0.032500	0.032500	-7.143%	22,000	-99.692%
2020-06-30	0.035000	0.035000	0.035000	0.035000	+16.667%	5,000	-99.714%
2020-06-29	0.035000	0.035000	0.030000	0.030000	+38.889%	11,500	-99.667%
2020-06-26	0.021600	0.021600	0.021600	0.021600	+170.000%	500	-99.537%
2020-06-19	0.008000	0.008000	0.008000	0.008000	-1.235%	250	-98.750%
2020-06-18	0.008100	0.008100	0.008100	0.008100	-76.857%	3,000	-98.765%
2020-06-16	0.035000	0.035000	0.035000	0.035000	+62.791%	5,000	-99.714%
2020-06-12	0.021500	0.021500	0.021500	0.021500	-8.511%	100	-99.535%
2020-06-10	0.023500	0.023500	0.023500	0.023500	0.000%	5,000	-99.574%
2020-06-09	0.023500	0.023500	0.023500	0.023500	-41.103%	2,500	-99.574%
2020-06-08	0.039900	0.039900	0.039900	0.039900	+232.500%	1,100	-99.749%
2020-05-28	0.012000	0.012000	0.012000	0.012000	-0.826%	500	-99.167%
2020-05-27	0.012100	0.012100	0.012100	0.012100	-61.950%	1,500	-99.174%
2020-04-22	0.031800	0.031800	0.031800	0.031800	+297.500%	1,000	-99.686%
2020-04-17	0.008000	0.008000	0.008000	0.008000	-20.000%	2,500	-98.750%
2020-04-07	0.010000	0.010000	0.010000	0.010000	0.000%	10,085	-99.000%
2020-04-02	0.009900	0.010000	0.009900	0.010000	-0.990%	146,000	-99.000%
2020-03-27	0.010100	0.010100	0.010100	0.010100	+74.138%	1,000	-99.010%
2020-03-12	0.005800	0.005800	0.005800	0.005800	+38.095%	1,000	-98.276%
2020-03-11	0.004200	0.004200	0.004200	0.004200	+40.000%	10,000	-97.619%
2020-03-10	0.002600	0.003000	0.002500	0.003000	-91.429%	20,010	-96.667%
2020-03-09	0.035100	0.035100	0.035000	0.035000	+44.628%	20,000	-99.714%
2020-03-06	0.024300	0.024300	0.024200	0.024200	-51.600%	15,000	-99.587%
2020-02-24	0.040000	0.050000	0.040000	0.050000	+21.951%	40,170	-99.800%
2020-02-21	0.039000	0.041000	0.039000	0.041000	+2.500%	20,000	-99.756%
2020-02-10	0.040000	0.040000	0.040000	0.040000	0.000%	20,000	-99.750%
2020-01-31	0.040000	0.040000	0.040000	0.040000	+33.333%	17,000	-99.750%
2020-01-28	0.030000	0.030000	0.030000	0.030000	+20.482%	10,000	-99.667%
2020-01-24	0.002500	0.024900	0.002500	0.024900	-50.200%	6,000	-99.598%
2020-01-16	0.050000	0.050000	0.050000	0.050000	0.000%	170	-99.800%
2020-01-10	0.050000	0.050000	0.050000	0.050000	0.000%	3,000	-99.800%
2020-01-08	0.040000	0.050000	0.020000	0.050000	-15.254%	154,000	-99.800%
2020-01-07	0.059000	0.059000	0.059000	0.059000	-1.667%	258	-99.831%
2020-01-06	0.060000	0.060000	0.060000	0.060000	+376.190%	1,000	-99.833%
2020-01-03	0.060000	0.060000	0.012600	0.012600	+12.500%	1,232	-99.206%
2020-01-02	0.002600	0.061400	0.002600	0.011200	+330.769%	193,491	-99.107%
2019-12-31	0.002600	0.002600	0.002600	0.002600	-87.000%	8,750	-96.154%
2019-12-30	0.020800	0.020800	0.020000	0.020000	0.000%	18,600	-99.500%
2019-12-26	0.020000	0.020000	0.020000	0.020000	-0.498%	4,000	-99.500%
2019-12-23	0.020000	0.020100	0.020000	0.020100	0.000%	9,450	-99.502%
2019-12-20	0.020100	0.020100	0.020100	0.020100	-12.609%	1,052	-99.502%
2019-12-16	0.020000	0.023000	0.020000	0.023000	+15.000%	4,875	-99.565%
2019-12-13	0.020000	0.020000	0.020000	0.020000	0.000%	4,000	-99.500%
2019-12-12	0.020100	0.020100	0.020000	0.020000	-13.043%	5,625	-99.500%
2019-11-18	0.023000	0.023000	0.023000	0.023000	+14.428%	10,000	-99.565%
2019-11-13	0.020100	0.020100	0.020100	0.020100	-33.000%	3,250	-99.502%
2019-11-01	0.030000	0.030000	0.030000	0.030000	0.000%	9,000	-99.667%
2019-10-30	0.020000	0.030000	0.020000	0.030000	+70.455%	3,205	-99.667%
2019-10-10	0.017600	0.017600	0.017600	0.017600	+176.078%	300	-99.432%
2019-10-09	0.006375	0.006375	0.006375	0.006375	+218.750%	933	-98.431%
2019-10-07	0.000200	0.002000	0.000200	0.002000	-94.269%	11,464	-95.000%
2019-09-05	0.034900	0.034900	0.034900	0.034900	+15.947%	9,325	-99.713%
2019-08-26	0.042000	0.042000	0.030100	0.030100	-13.006%	100,000	-99.668%
2019-08-21	0.034600	0.034600	0.034600	0.034600	-22.072%	3,000	-99.711%
2019-08-19	0.040100	0.044400	0.040100	0.044400	+46.535%	7,875	-99.775%
2019-07-31	0.030300	0.030300	0.030300	0.030300	+1.338%	25,000	-99.670%
2019-07-24	0.029900	0.029900	0.029900	0.029900	-50.167%	3,000	-99.666%
2019-07-22	0.059900	0.060000	0.059900	0.060000	+114.286%	14,000	-99.833%
2019-07-16	0.028000	0.028000	0.028000	0.028000	-34.579%	500	-99.643%
2019-07-08	0.042800	0.042800	0.042800	0.042800	+7.000%	500	-99.766%
2019-07-05	0.050000	0.050000	0.040000	0.040000	-42.857%	20,000	-99.750%
2019-07-03	0.050000	0.070000	0.037800	0.070000	+201.724%	40,700	-99.857%
2019-06-25	0.016000	0.023200	0.016000	0.023200	-22.667%	509,800	-99.569%
2019-06-21	0.030000	0.030000	0.030000	0.030000	+9.091%	100	-99.667%
2019-06-18	0.027500	0.027500	0.027500	0.027500	-45.000%	10,000	-99.636%
2019-06-17	0.050000	0.050000	0.050000	0.050000	0.000%	9,000	-99.800%
2019-06-10	0.050000	0.050000	0.050000	0.050000	0.000%	10,000	-99.800%
2019-05-30	0.020100	0.050000	0.020100	0.050000	+150.000%	9,600	-99.800%
2019-05-28	0.020000	0.020000	0.020000	0.020000	0.000%	10,000	-99.500%
2019-05-14	0.020100	0.020100	0.020000	0.020000	-26.471%	1,375	-99.500%
2019-05-03	0.027200	0.027200	0.027200	0.027200	-4.561%	2,500	-99.632%
2019-04-30	0.024000	0.028500	0.024000	0.028500	-7.767%	5,750	-99.649%
2019-04-29	0.030900	0.030900	0.030900	0.030900	+24.597%	13,888	-99.676%
2019-04-25	0.028500	0.028500	0.024800	0.024800	-0.800%	7,500	-99.597%
2019-04-23	0.025000	0.025000	0.025000	0.025000	+25.000%	7,500	-99.600%
2019-04-22	0.025200	0.025200	0.020000	0.020000	-4.762%	22,500	-99.500%
2019-04-18	0.033900	0.035000	0.021000	0.021000	-38.053%	176,800	-99.524%
2019-04-16	0.033900	0.033900	0.033900	0.033900	-0.294%	2,500	-99.705%
2019-04-01	0.034000	0.034000	0.034000	0.034000	-10.526%	37,500	-99.706%
2019-03-29	0.038000	0.038000	0.038000	0.038000	-24.000%	8,000	-99.737%
2019-03-25	0.050000	0.050000	0.050000	0.050000	+0.402%	200,000	-99.800%
2019-03-15	0.049800	0.049800	0.049800	0.049800	-0.400%	2,000	-99.799%
2019-03-14	0.052000	0.052000	0.050000	0.050000	-2.913%	225,000	-99.800%
2019-03-13	0.051500	0.051500	0.051500	0.051500	+1.779%	10,000	-99.806%
2019-03-12	0.060900	0.064700	0.050600	0.050600	-18.387%	21,346	-99.802%
2019-03-11	0.062000	0.062000	0.062000	0.062000	+2.142%	30,000	-99.839%
2019-03-08	0.050100	0.060700	0.050100	0.060700	0.000%	1,000	-99.835%
2019-03-06	0.060700	0.060700	0.060700	0.060700	-0.979%	3,500	-99.835%
2019-03-01	0.061300	0.061300	0.061300	0.061300	+18.112%	500	-99.837%
2019-02-26	0.055700	0.055700	0.051900	0.051900	+3.800%	5,000	-99.807%
2019-02-22	0.050000	0.050000	0.050000	0.050000	-21.136%	5,000	-99.800%
2019-02-20	0.063400	0.063400	0.063400	0.063400	+32.359%	500	-99.842%
2019-02-19	0.051600	0.051600	0.047900	0.047900	-7.171%	5,000	-99.791%
2019-02-08	0.050000	0.051600	0.050000	0.051600	-14.286%	53,700	-99.806%
2019-02-05	0.060200	0.060200	0.056400	0.060200	-2.903%	8,000	-99.834%
2019-02-04	0.055000	0.062000	0.055000	0.062000	+1.639%	214,766	-99.839%
2019-01-31	0.061000	0.061000	0.061000	0.061000	-1.613%	2,500	-99.836%
2019-01-30	0.062000	0.070300	0.062000	0.062000	+1.639%	32,500	-99.839%
2019-01-29	0.043500	0.070000	0.043500	0.061000	+103.333%	36,300	-99.836%
2019-01-22	0.030000	0.030000	0.030000	0.030000	0.000%	5,000	-99.667%
2019-01-08	0.030000	0.030000	0.030000	0.030000	+3.448%	5,675	-99.667%
2018-12-20	0.042100	0.085000	0.029000	0.029000	-0.344%	40,500	-99.655%
2018-12-19	0.029100	0.029100	0.029100	0.029100	-3.000%	750	-99.656%
2018-12-14	0.030000	0.030000	0.030000	0.030000	-3.226%	8,500	-99.667%
2018-12-13	0.030000	0.031000	0.030000	0.031000	+3.333%	12,500	-99.677%
2018-12-11	0.036500	0.036500	0.030000	0.030000	-29.412%	30,000	-99.667%
2018-12-07	0.042500	0.042500	0.042500	0.042500	-0.468%	10,000	-99.765%
2018-12-04	0.042700	0.042700	0.042700	0.042700	+16.986%	10,000	-99.766%
2018-11-27	0.036500	0.036500	0.036500	0.036500	-32.282%	3,500	-99.726%
2018-11-21	0.053900	0.053900	0.053900	0.053900	+20.852%	10,000	-99.814%
2018-11-20	0.040000	0.044600	0.040000	0.044600	-2.193%	12,000	-99.776%
2018-11-14	0.049400	0.049400	0.045600	0.045600	-10.588%	7,142	-99.781%
2018-11-12	0.048000	0.051000	0.048000	0.051000	-15.000%	18,750	-99.804%
2018-11-02	0.056800	0.060000	0.053000	0.060000	-0.166%	50,000	-99.833%
2018-10-22	0.060000	0.065000	0.060000	0.060100	+0.167%	2,225	-99.834%
2018-10-19	0.060000	0.060000	0.060000	0.060000	0.000%	250	-99.833%
2018-10-18	0.058000	0.060000	0.058000	0.060000	0.000%	10,000	-99.833%
2018-10-17	0.060000	0.060000	0.060000	0.060000	-0.332%	2,500	-99.833%
2018-10-11	0.060200	0.060200	0.060200	0.060200	-17.308%	8,000	-99.834%
2018-10-02	0.072800	0.072800	0.072800	0.072800	-9.000%	100	-99.863%
2018-10-01	0.063800	0.083200	0.063800	0.080000	+33.333%	42,997	-99.875%
2018-09-25	0.061000	0.061000	0.060000	0.060000	-24.433%	21,000	-99.833%
2018-09-21	0.078400	0.079400	0.078400	0.079400	+5.867%	14,997	-99.874%
2018-09-20	0.071000	0.075000	0.071000	0.075000	+7.143%	39,998	-99.867%
2018-09-19	0.070000	0.070000	0.070000	0.070000	0.000%	3,000	-99.857%
2018-09-18	0.070000	0.070000	0.070000	0.070000	0.000%	3,000	-99.857%
2018-09-17	0.070000	0.070000	0.064100	0.070000	-9.209%	8,211	-99.857%
2018-09-13	0.078200	0.078200	0.077100	0.077100	+10.143%	14,998	-99.870%
2018-09-12	0.070000	0.070000	0.070000	0.070000	-1.408%	250	-99.857%
2018-09-10	0.071000	0.071000	0.071000	0.071000	+1.429%	3,700	-99.859%
2018-08-31	0.070000	0.070000	0.070000	0.070000	0.000%	25,000	-99.857%
2018-08-28	0.070000	0.070000	0.070000	0.070000	0.000%	2,500	-99.857%
2018-08-23	0.072900	0.072900	0.070000	0.070000	-6.667%	8,100	-99.857%
2018-08-22	0.084100	0.084100	0.075000	0.075000	+1.351%	1,200	-99.867%
2018-08-17	0.074000	0.074000	0.074000	0.074000	+5.563%	3,750	-99.865%
2018-08-15	0.070100	0.070100	0.070100	0.070100	+0.143%	5,000	-99.857%
2018-08-07	0.070000	0.070000	0.070000	0.070000	0.000%	1,250	-99.857%
2018-08-06	0.070000	0.070000	0.070000	0.070000	-4.632%	18,639	-99.857%
2018-08-01	0.073400	0.073400	0.073400	0.073400	-2.133%	1,250	-99.864%
2018-07-30	0.078800	0.078800	0.075000	0.075000	+3.734%	1,500	-99.867%
2018-07-27	0.072300	0.072300	0.072300	0.072300	-24.844%	2,500	-99.862%
2018-07-24	0.096200	0.096200	0.096200	0.096200	+11.343%	2,000	-99.896%
2018-07-20	0.090200	0.090200	0.086400	0.086400	-13.600%	10,000	-99.884%
2018-07-19	0.096200	0.100000	0.096200	0.100000	+2.041%	2,400	-99.900%
2018-07-12	0.098000	0.098000	0.098000	0.098000	-2.000%	5,000	-99.898%
2018-07-09	0.098000	0.100000	0.098000	0.100000	+35.870%	15,255	-99.900%
2018-07-05	0.074000	0.077400	0.073600	0.073600	-7.885%	90,000	-99.864%
2018-06-27	0.106900	0.106900	0.079900	0.079900	-1.843%	5,400	-99.875%
2018-06-26	0.081100	0.088900	0.081100	0.081400	+4.897%	6,290	-99.877%
2018-06-25	0.077600	0.077600	0.077600	0.077600	+1.704%	20,000	-99.871%
2018-06-21	0.080100	0.080100	0.076300	0.076300	-7.961%	5,900	-99.869%
2018-06-14	0.082900	0.082900	0.082900	0.082900	-14.974%	100	-99.879%
2018-06-13	0.097500	0.097500	0.097500	0.097500	+28.458%	100	-99.897%
2018-06-12	0.075900	0.075900	0.075900	0.075900	-23.178%	100	-99.868%
2018-06-11	0.094000	0.098800	0.094000	0.098800	+5.106%	15,100	-99.899%
2018-06-05	0.094000	0.094000	0.094000	0.094000	-7.662%	4,310	-99.894%
2018-06-04	0.101800	0.101800	0.101800	0.101800	+9.462%	1,244	-99.902%
2018-05-31	0.100100	0.100100	0.092400	0.093000	-10.145%	17,000	-99.892%
2018-05-29	0.103500	0.103500	0.103500	0.103500	0.000%	3,025	-99.903%
2018-05-23	0.103500	0.103500	0.103500	0.103500	+7.254%	2,500	-99.903%
2018-05-17	0.106200	0.106200	0.096500	0.096500	-13.916%	6,850	-99.896%
2018-05-11	0.112100	0.112100	0.112100	0.112100	-10.320%	5,050	-99.911%
2018-05-07	0.125000	0.125000	0.125000	0.125000	+12.613%	1,000	-99.920%
2018-05-04	0.111000	0.111000	0.111000	0.111000	+22.652%	3,500	-99.910%
2018-05-02	0.090500	0.090500	0.090500	0.090500	+0.556%	1,000	-99.890%
2018-04-27	0.092000	0.092000	0.090000	0.090000	-1.099%	16,000	-99.889%
2018-04-24	0.091000	0.091000	0.091000	0.091000	-4.211%	14,000	-99.890%
2018-04-20	0.095000	0.095000	0.095000	0.095000	-1.042%	100	-99.895%
2018-04-19	0.094500	0.096000	0.094500	0.096000	+4.348%	2,000	-99.896%
2018-04-18	0.103300	0.103300	0.092000	0.092000	-3.158%	7,700	-99.891%
2018-04-17	0.095000	0.095000	0.095000	0.095000	0.000%	1,000	-99.895%
2018-04-10	0.095000	0.095000	0.095000	0.095000	-8.654%	5,000	-99.895%
2018-04-04	0.098000	0.106000	0.092000	0.104000	-6.643%	30,999	-99.904%
2018-04-03	0.108700	0.111400	0.100000	0.111400	+11.067%	55,464	-99.910%
2018-04-02	0.114600	0.116600	0.100300	0.100300	-13.979%	25,000	-99.900%
2018-03-28	0.116600	0.116600	0.116600	0.116600	+6.000%	5,000	-99.914%
2018-03-27	0.106800	0.118000	0.102900	0.110000	-9.091%	31,192	-99.909%
2018-03-22	0.128000	0.128000	0.100500	0.121000	-9.499%	161,000	-99.917%
2018-03-21	0.130000	0.137000	0.130000	0.133700	+2.846%	36,808	-99.925%
2018-03-19	0.128100	0.134100	0.128100	0.130000	+3.011%	38,384	-99.923%
2018-03-16	0.126200	0.126200	0.126200	0.126200	-4.394%	1,000	-99.921%
2018-03-13	0.142000	0.142000	0.131100	0.132000	+4.513%	23,350	-99.924%
2018-03-08	0.126300	0.126300	0.126300	0.126300	-9.527%	250	-99.921%
2018-03-06	0.144300	0.144300	0.139600	0.139600	-4.775%	53,502	-99.928%
2018-03-05	0.121400	0.146600	0.121400	0.146600	+16.349%	61,350	-99.932%
2018-03-01	0.135000	0.135000	0.126000	0.126000	-3.151%	75,000	-99.921%
2018-02-28	0.130100	0.130100	0.130100	0.130100	-0.763%	1,500	-99.923%
2018-02-27	0.131100	0.131100	0.131100	0.131100	+0.076%	4,250	-99.924%
2018-02-26	0.141700	0.154800	0.131000	0.131000	-13.360%	43,300	-99.924%
2018-02-23	0.143000	0.151200	0.143000	0.151200	+9.964%	15,500	-99.934%
2018-02-22	0.143500	0.143500	0.137500	0.137500	-1.786%	4,250	-99.927%
2018-02-21	0.140000	0.140000	0.140000	0.140000	-3.047%	20,000	-99.929%
2018-02-20	0.152600	0.152600	0.144400	0.144400	+3.736%	15,000	-99.931%
2018-02-16	0.147400	0.147400	0.139200	0.139200	+2.655%	35,000	-99.928%
2018-02-15	0.159900	0.159900	0.135600	0.135600	-15.250%	144,979	-99.926%
2018-02-14	0.161000	0.161000	0.160000	0.160000	+9.066%	25,000	-99.938%
2018-02-13	0.158900	0.161700	0.146700	0.146700	-0.542%	59,267	-99.932%
2018-02-12	0.147500	0.147500	0.147500	0.147500	-7.174%	1,000	-99.932%
2018-02-09	0.160500	0.160500	0.138500	0.158900	-3.697%	98,250	-99.937%
2018-02-08	0.160000	0.177000	0.160000	0.165000	+2.357%	94,600	-99.939%
2018-02-07	0.149000	0.164000	0.149000	0.161200	+22.492%	126,000	-99.938%
2018-02-06	0.139600	0.140900	0.127800	0.131600	-14.767%	92,500	-99.924%
2018-02-05	0.138400	0.154400	0.138400	0.154400	+9.271%	53,263	-99.935%
2018-02-02	0.149300	0.157500	0.137100	0.141300	-6.175%	52,100	-99.929%
2018-02-01	0.160800	0.167900	0.150600	0.150600	+0.266%	22,000	-99.934%
2018-01-31	0.150200	0.150200	0.150200	0.150200	+4.306%	5,000	-99.933%
2018-01-30	0.146000	0.146000	0.144000	0.144000	-4.000%	10,300	-99.931%
2018-01-29	0.160000	0.160000	0.149000	0.150000	-3.661%	100,900	-99.933%
2018-01-25	0.168600	0.172600	0.155700	0.155700	-1.518%	40,960	-99.936%
2018-01-24	0.180300	0.180300	0.158100	0.158100	-8.560%	86,073	-99.937%
2018-01-23	0.164600	0.172900	0.164600	0.172900	+10.409%	101,500	-99.942%
2018-01-22	0.168300	0.168600	0.153400	0.156600	-10.463%	119,142	-99.936%
2018-01-18	0.174900	0.174900	0.174900	0.174900	+4.356%	4,999	-99.943%
2018-01-17	0.181200	0.181200	0.166000	0.167600	-10.470%	71,500	-99.940%
2018-01-16	0.209400	0.221400	0.177100	0.187200	+4.992%	209,932	-99.947%
2018-01-12	0.170700	0.178300	0.170700	0.178300	+1.020%	41,000	-99.944%
2018-01-11	0.175400	0.176500	0.175400	0.176500	+13.432%	5,000	-99.943%
2018-01-09	0.178900	0.178900	0.152500	0.155600	-11.136%	140,560	-99.936%
2018-01-08	0.185100	0.189100	0.170000	0.175100	+3.426%	61,500	-99.943%
2018-01-05	0.165500	0.169600	0.165500	0.169300	+0.894%	14,500	-99.941%
2018-01-04	0.175700	0.175700	0.167800	0.167800	-1.699%	10,600	-99.940%
2018-01-03	0.157700	0.170700	0.150000	0.170700	+8.726%	225,200	-99.941%
2018-01-02	0.145900	0.157000	0.145900	0.157000	+8.276%	68,500	-99.936%
2017-12-29	0.142000	0.150400	0.142000	0.145000	+10.603%	65,891	-99.931%
2017-12-28	0.155900	0.157900	0.131100	0.131100	-18.571%	28,150	-99.924%
2017-12-27	0.150500	0.166200	0.150500	0.161000	+9.301%	103,500	-99.938%
2017-12-22	0.148900	0.151100	0.140000	0.147300	-10.997%	77,000	-99.932%
2017-12-21	0.168000	0.170900	0.165000	0.165500	-1.312%	70,900	-99.940%
2017-12-20	0.161500	0.167700	0.159500	0.167700	+4.032%	72,749	-99.940%
2017-12-19	0.151100	0.163200	0.151100	0.161200	+4.269%	29,150	-99.938%
2017-12-18	0.147000	0.154600	0.147000	0.154600	+1.777%	28,511	-99.935%
2017-12-15	0.161000	0.161000	0.147300	0.151900	-0.589%	16,475	-99.934%
2017-12-14	0.171100	0.173300	0.146700	0.152800	-10.118%	143,000	-99.935%
2017-12-13	0.171400	0.177900	0.170000	0.170000	-1.163%	111,700	-99.941%
2017-12-12	0.171100	0.188000	0.169000	0.172000	-7.923%	195,500	-99.942%
2017-12-11	0.192400	0.202300	0.160200	0.186800	-1.891%	305,316	-99.946%
2017-12-08	0.130500	0.214900	0.130500	0.190400	+50.514%	577,607	-99.947%
2017-12-07	0.135900	0.140100	0.113000	0.126500	+31.224%	286,956	-99.921%
2017-11-22	0.077300	0.097000	0.077300	0.096400	+13.545%	89,000	-99.896%
2017-11-15	0.084900	0.084900	0.084900	0.084900	-4.714%	5,000	-99.882%
2017-11-13	0.094300	0.095000	0.089100	0.089100	-6.604%	61,400	-99.888%
2017-11-10	0.095400	0.095400	0.095400	0.095400	-13.273%	800	-99.895%
2017-11-09	0.110000	0.110000	0.110000	0.110000	+6.075%	800	-99.909%
2017-11-06	0.103300	0.103700	0.103300	0.103700	-0.288%	25,000	-99.904%
2017-11-01	0.105000	0.106700	0.084000	0.104000	+11.948%	93,400	-99.904%
2017-10-31	0.102500	0.102500	0.092900	0.092900	-5.589%	49,000	-99.892%
2017-10-30	0.106200	0.106200	0.098400	0.098400	+9.333%	61,500	-99.898%
2017-10-27	0.098400	0.098400	0.090000	0.090000	-12.195%	11,000	-99.889%
2017-10-25	0.100000	0.102500	0.100000	0.102500	+2.500%	35,500	-99.902%

.dark-mode .xRLL6p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xRLL6p{ color: #333333; background-color: white; border: 2px solid #333333; }CNMXFCANAMEX GOLD CORPstock OTC

CNMXF
CANAMEX GOLD CORP
stock OTC