Dark

CNLTP
CONN LT & PWR 2.20 PR
stock OTC

Inactive

Sep 14, 2022

45.00USD+7.143%(+3.00)800

Pre-market

0.00USD-100.000%(-42.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-14	43.0000	45.0000	43.0000	45.0000	+7.143%	800	0.000%
2022-09-08	42.0000	42.0000	42.0000	42.0000	-7.895%	400	+7.143%
2022-06-27	44.9900	45.6000	44.9900	45.6000	+3.636%	600	-1.316%
2022-06-21	44.0000	44.0000	44.0000	44.0000	+2.326%	5,239	+2.273%
2022-06-17	43.0000	43.0000	43.0000	43.0000	-2.273%	5,239	+4.651%
2022-06-14	42.7500	44.0000	42.7500	44.0000	+4.340%	1,200	+2.273%
2022-06-03	42.1700	42.1700	42.1700	42.1700	+0.024%	500	+6.711%
2022-06-02	42.1600	42.1600	42.1600	42.1600	-0.800%	100	+6.736%
2022-05-10	42.1600	42.5000	42.1600	42.5000	-3.628%	200	+5.882%
2022-05-09	43.4500	44.1000	42.8100	44.1000	+1.379%	880	+2.041%
2022-05-03	43.5000	43.5000	43.5000	43.5000	+0.115%	100	+3.448%
2022-04-27	44.4400	44.4500	43.4500	43.4500	0.000%	370	+3.567%
2022-04-26	44.6000	44.6000	43.4500	43.4500	-6.559%	570	+3.567%
2022-04-19	44.6000	46.5000	44.6000	46.5000	+8.140%	511	-3.226%
2022-04-18	45.0000	45.0000	43.0000	43.0000	-9.664%	611	+4.651%
2022-04-14	47.6000	47.6000	47.6000	47.6000	-2.857%	100	-5.462%
2022-03-22	49.0000	49.0000	49.0000	49.0000	+1.198%	210	-8.163%
2022-03-17	48.0000	48.4200	48.0000	48.4200	+1.531%	750	-7.063%
2022-03-14	47.7100	47.7100	47.6900	47.6900	-0.042%	650	-5.641%
2022-03-08	47.7100	47.7100	47.7100	47.7100	+0.021%	150	-5.680%
2022-03-07	48.2400	48.2400	47.7000	47.7000	-1.528%	359	-5.660%
2022-03-01	48.4400	48.4400	48.4400	48.4400	-1.143%	100	-7.102%
2022-02-23	49.0000	49.0000	49.0000	49.0000	0.000%	100	-8.163%
2022-02-14	49.0000	49.0000	49.0000	49.0000	-1.508%	396	-8.163%
2022-02-11	49.7500	49.7500	49.7500	49.7500	-0.281%	104	-9.548%
2022-01-31	49.8900	49.8900	49.8900	49.8900	-0.657%	500	-9.802%
2022-01-20	50.2200	50.2200	50.2200	50.2200	+0.682%	100	-10.394%
2022-01-10	49.8800	49.8800	49.8800	49.8800	-9.309%	100	-9.783%
2021-12-31	50.4500	56.0700	50.4500	55.0000	+10.000%	457	-18.182%
2021-12-16	50.2500	50.2500	50.0000	50.0000	+0.949%	200	-10.000%
2021-12-15	49.5300	49.5300	49.5200	49.5300	-0.940%	400	-9.146%
2021-12-08	50.0000	50.0000	50.0000	50.0000	+1.585%	100	-10.000%
2021-12-06	49.2200	49.2200	49.2200	49.2200	-2.128%	350	-8.574%
2021-11-29	50.2900	50.2900	50.2900	50.2900	-0.020%	100	-10.519%
2021-11-18	50.3000	50.3000	50.3000	50.3000	+0.100%	250	-10.537%
2021-11-17	50.2500	50.2500	50.2500	50.2500	-0.495%	200	-10.448%
2021-11-16	50.5000	50.5000	50.5000	50.5000	-0.198%	200	-10.891%
2021-11-11	50.6000	50.6000	50.6000	50.6000	0.000%	520	-11.067%
2021-11-10	50.0000	50.6000	50.0000	50.6000	+3.034%	1,545	-11.067%
2021-10-18	49.1100	49.1100	49.1100	49.1100	-2.269%	595	-8.369%
2021-10-04	50.2500	50.2500	50.2500	50.2500	0.000%	145	-10.448%
2021-10-01	50.2500	50.2500	50.2500	50.2500	+1.005%	900	-10.448%
2021-09-30	50.0200	50.0200	49.7500	49.7500	-0.520%	1,400	-9.548%
2021-09-27	50.0100	50.0100	50.0100	50.0100	-2.133%	100	-10.018%
2021-09-15	51.0000	51.1000	51.0000	51.1000	-0.487%	219	-11.937%
2021-09-08	51.3500	51.3500	51.3500	51.3500	0.000%	100	-12.366%
2021-09-07	51.3500	51.3500	51.3500	51.3500	0.000%	300	-12.366%
2021-09-03	51.0000	51.3500	50.0000	51.3500	-1.628%	600	-12.366%
2021-08-17	52.2000	52.2000	52.2000	52.2000	-0.057%	470	-13.793%
2021-08-16	51.9700	52.2300	51.9700	52.2300	+0.442%	469	-13.843%
2021-08-11	52.0000	52.0000	52.0000	52.0000	+2.868%	100	-13.462%
2021-07-21	50.5500	50.5500	50.5500	50.5500	-1.076%	170	-10.979%
2021-06-22	50.1800	51.1000	50.1500	51.1000	+1.894%	600	-11.937%
2021-06-21	50.1500	50.1500	50.1500	50.1500	+0.080%	247	-10.269%
2021-05-28	50.1100	50.1100	50.1100	50.1100	-2.339%	400	-10.198%
2021-05-26	51.3100	51.3100	51.3100	51.3100	+2.395%	100	-12.298%
2021-04-26	50.1100	50.1100	50.1100	50.1100	0.000%	101	-10.198%
2021-04-22	50.1100	50.1100	50.1100	50.1100	-2.510%	302	-10.198%
2021-04-12	51.0500	51.4000	51.0500	51.4000	-1.627%	380	-12.451%
2021-04-07	52.2500	52.2500	52.2500	52.2500	+0.442%	100	-13.876%
2021-03-30	52.0200	52.0200	52.0200	52.0200	+0.038%	147	-13.495%
2021-03-23	52.0000	52.0000	52.0000	52.0000	0.000%	100	-13.462%
2021-03-22	52.0000	52.0000	52.0000	52.0000	+3.751%	169	-13.462%
2021-02-18	50.1200	50.1200	50.1200	50.1200	+0.220%	200	-10.215%
2021-01-14	50.0100	50.0100	50.0100	50.0100	-5.194%	200	-10.018%
2020-12-07	52.7500	52.7500	52.7500	52.7500	0.000%	407	-14.692%
2020-12-04	52.7500	52.7500	52.7500	52.7500	+2.927%	295	-14.692%
2020-12-01	51.2500	51.2500	51.2500	51.2500	0.000%	100	-12.195%
2020-10-22	51.2500	51.2500	51.2500	51.2500	+2.418%	561	-12.195%
2020-10-21	50.5000	50.5000	50.0400	50.0400	-2.646%	561	-10.072%
2020-08-10	50.0000	51.4000	50.0000	51.4000	+2.965%	7,541	-12.451%
2020-07-15	49.9200	49.9200	49.9200	49.9200	-3.068%	166	-9.856%
2020-06-25	51.5000	51.5000	51.5000	51.5000	+0.980%	100	-12.621%
2020-06-24	50.0600	51.0000	50.0600	51.0000	+0.394%	225	-11.765%
2020-06-19	50.8000	50.8000	50.8000	50.8000	+1.458%	100	-11.417%
2020-06-17	50.0700	50.0700	50.0700	50.0700	+0.140%	150	-10.126%
2020-06-15	50.0500	50.0500	50.0000	50.0000	-2.534%	400	-10.000%
2020-06-03	51.3000	51.3000	51.3000	51.3000	+0.588%	100	-12.281%
2020-06-02	51.0000	51.0000	51.0000	51.0000	+2.000%	104	-11.765%
2020-06-01	50.0300	50.0300	50.0000	50.0000	-0.200%	250	-10.000%
2020-05-29	50.1000	50.1000	50.1000	50.1000	+0.140%	250	-10.180%
2020-05-28	50.0300	51.0000	50.0300	50.0300	-0.438%	828	-10.054%
2020-05-04	50.2500	50.2500	50.2500	50.2500	+1.515%	100	-10.448%
2020-05-01	48.2000	49.5000	48.2000	49.5000	+4.211%	701	-9.091%
2020-04-28	47.5000	47.5000	47.5000	47.5000	-5.000%	200	-5.263%
2020-04-20	50.0000	50.0000	50.0000	50.0000	0.000%	100	-10.000%
2020-04-15	50.0000	50.0000	50.0000	50.0000	+2.041%	100	-10.000%
2020-04-14	49.0000	49.0000	49.0000	49.0000	+0.823%	100	-8.163%
2020-04-08	47.6000	48.6000	47.6000	48.6000	+1.994%	200	-7.407%
2020-04-01	47.6500	47.6500	47.6500	47.6500	-2.755%	357	-5.561%
2020-03-26	48.0000	49.0000	48.0000	49.0000	+1.554%	250	-8.163%
2020-03-20	47.2500	48.2500	47.2500	48.2500	-6.311%	900	-6.736%
2020-03-17	51.5000	51.5000	51.5000	51.5000	+0.488%	251	-12.621%
2020-03-13	50.5200	51.2500	50.0000	51.2500	+0.490%	403	-12.195%
2020-03-06	51.0000	51.0000	51.0000	51.0000	0.000%	100	-11.765%
2020-03-05	52.5000	52.5000	50.5100	51.0000	-0.971%	609	-11.765%
2020-03-04	51.5000	51.5000	51.5000	51.5000	+1.980%	200	-12.621%
2020-03-03	50.5500	50.5500	50.5000	50.5000	-2.132%	1,300	-10.891%
2020-03-02	50.5000	51.6000	50.5000	51.6000	+2.178%	400	-12.791%
2020-02-28	50.5000	50.5000	50.5000	50.5000	-3.810%	227	-10.891%
2020-02-21	51.9900	52.5000	51.9900	52.5000	+1.942%	400	-14.286%
2020-02-13	50.5000	51.5000	50.5000	51.5000	+0.292%	2,220	-12.621%
2020-01-22	51.0000	51.3500	51.0000	51.3500	+2.679%	714	-12.366%
2020-01-21	50.0100	50.0100	50.0100	50.0100	-3.081%	287	-10.018%
2020-01-16	51.0000	51.6000	51.0000	51.6000	+1.976%	200	-12.791%
2020-01-15	50.5000	50.6000	50.5000	50.6000	+1.505%	1,200	-11.067%
2020-01-14	49.8500	49.8500	49.8500	49.8500	-0.559%	1,000	-9.729%
2020-01-07	50.1500	50.1500	50.1300	50.1300	-2.660%	250	-10.233%
2019-12-31	51.0000	51.5000	51.0000	51.5000	+2.365%	400	-12.621%
2019-12-24	50.3100	50.3100	50.3100	50.3100	-1.353%	100	-10.555%
2019-12-12	51.0000	51.0000	51.0000	51.0000	+0.990%	100	-11.765%
2019-11-26	50.5000	50.5000	50.5000	50.5000	+0.378%	100	-10.891%
2019-11-25	50.3100	50.3100	50.3100	50.3100	0.000%	100	-10.555%
2019-11-21	50.3100	50.3100	50.3100	50.3100	+0.319%	100	-10.555%
2019-10-24	50.2500	50.2500	50.1500	50.1500	-2.621%	200	-10.269%
2019-10-16	51.5000	51.5000	51.5000	51.5000	+0.783%	100	-12.621%
2019-10-11	51.1000	51.1000	51.1000	51.1000	+2.180%	100	-11.937%
2019-10-10	50.0500	50.0500	50.0100	50.0100	-2.515%	200	-10.018%
2019-10-08	50.9000	51.3000	50.9000	51.3000	+4.374%	1,300	-12.281%
2019-09-27	48.9000	49.1500	48.9000	49.1500	-0.807%	1,398	-8.444%
2019-09-25	49.5500	49.5500	49.5500	49.5500	-0.900%	220	-9.183%
2019-08-28	50.0000	50.0000	50.0000	50.0000	+2.041%	240	-10.000%
2019-08-27	49.0000	49.0000	49.0000	49.0000	-3.922%	310	-8.163%
2019-08-16	50.0000	51.0000	50.0000	51.0000	+3.030%	200	-11.765%
2019-07-24	49.5000	49.5000	49.5000	49.5000	0.000%	205	-9.091%
2019-07-23	49.5000	49.5000	49.5000	49.5000	0.000%	380	-9.091%
2019-07-22	45.4800	49.5000	45.4800	49.5000	-1.000%	16,358	-9.091%
2019-07-01	49.0000	50.0000	49.0000	50.0000	+8.625%	1,152	-10.000%
2019-06-28	46.0300	46.2300	46.0300	46.0300	-4.104%	1,020	-2.238%
2019-05-01	46.0000	48.0000	46.0000	48.0000	+5.263%	453	-6.250%
2019-03-19	45.6000	45.6000	45.6000	45.6000	-7.692%	100	-1.316%
2019-02-25	48.8000	49.4000	48.8000	49.4000	-0.704%	800	-8.907%
2019-01-16	49.7500	49.7500	49.7500	49.7500	+1.531%	200	-9.548%
2019-01-15	50.0000	50.0000	49.0000	49.0000	0.000%	300	-8.163%
2019-01-14	49.0000	49.0000	49.0000	49.0000	0.000%	300	-8.163%
2019-01-08	48.7500	49.0000	48.7500	49.0000	0.000%	640	-8.163%
2019-01-07	48.0000	49.0000	48.0000	49.0000	+6.522%	470	-8.163%
2018-12-21	46.0000	49.0000	46.0000	46.0000	-4.762%	393	-2.174%
2018-12-12	46.0000	48.3000	46.0000	48.3000	-3.400%	365	-6.832%
2018-11-28	47.5500	50.0000	47.5500	50.0000	0.000%	800	-10.000%
2018-11-27	49.0000	50.0000	49.0000	50.0000	+10.988%	220	-10.000%
2018-11-26	45.0500	45.0500	45.0500	45.0500	-7.590%	199	-0.111%
2018-11-21	48.0000	48.7500	48.0000	48.7500	-0.510%	600	-7.692%
2018-11-19	47.0000	49.0000	47.0000	49.0000	+6.522%	200	-8.163%
2018-11-16	46.0000	46.0000	46.0000	46.0000	-4.167%	210	-2.174%
2018-10-19	48.0000	48.0000	48.0000	48.0000	+1.587%	100	-6.250%
2018-10-16	47.2500	47.2500	47.2500	47.2500	+0.532%	100	-4.762%
2018-10-10	47.0000	47.0000	47.0000	47.0000	-2.083%	200	-4.255%
2018-09-14	48.0000	48.0000	48.0000	48.0000	0.000%	239	-6.250%
2018-09-13	47.2500	48.0000	47.2500	48.0000	-0.208%	439	-6.250%
2018-09-04	48.1000	48.1000	48.1000	48.1000	0.000%	700	-6.445%
2018-08-31	48.1000	48.1000	48.1000	48.1000	-0.825%	400	-6.445%
2018-08-30	46.7500	48.5000	46.7500	48.5000	+2.646%	1,500	-7.216%
2018-08-29	47.2500	47.2500	47.2500	47.2500	-4.158%	1,000	-4.762%
2018-08-15	46.3000	49.3000	46.3000	49.3000	-1.793%	3,080	-8.722%
2018-07-12	50.2000	50.2000	50.2000	50.2000	+0.803%	400	-10.359%
2018-07-11	49.8000	49.8000	49.8000	49.8000	0.000%	400	-9.639%
2018-06-07	49.0000	49.8000	49.0000	49.8000	+7.097%	400	-9.639%
2018-06-06	46.5000	46.5000	46.5000	46.5000	-6.061%	115	-3.226%
2018-05-24	49.5000	49.5000	49.5000	49.5000	+3.125%	200	-9.091%
2018-05-22	48.0000	48.0000	48.0000	48.0000	0.000%	120	-6.250%
2018-05-18	48.0000	48.0000	48.0000	48.0000	-4.000%	200	-6.250%
2018-05-14	50.0000	50.0000	50.0000	50.0000	+3.627%	1,125	-10.000%
2018-05-11	48.2500	48.2500	48.2500	48.2500	-1.531%	1,125	-6.736%
2018-05-09	48.0000	49.0000	48.0000	49.0000	0.000%	200	-8.163%
2018-05-04	49.0000	49.0000	49.0000	49.0000	+1.031%	100	-8.163%
2018-05-03	48.5000	48.5000	48.5000	48.5000	+7.372%	100	-7.216%
2018-04-24	45.1700	45.1700	45.1700	45.1700	-9.660%	100	-0.376%
2018-04-05	50.0000	50.0000	50.0000	50.0000	0.000%	320	-10.000%
2018-04-04	50.0000	50.0000	50.0000	50.0000	+1.010%	163	-10.000%
2018-04-02	49.5000	49.5000	49.5000	49.5000	0.000%	483	-9.091%
2018-03-29	49.5000	49.5000	49.5000	49.5000	-1.000%	200	-9.091%
2018-03-28	50.0000	50.0000	47.0000	50.0000	0.000%	1,990	-10.000%
2018-03-26	50.0000	50.0000	50.0000	50.0000	0.000%	600	-10.000%
2018-03-23	47.0000	50.0000	47.0000	50.0000	0.000%	533	-10.000%
2018-03-22	49.0000	50.0000	49.0000	50.0000	+6.952%	2,860	-10.000%
2018-03-20	49.7500	49.7500	46.7500	46.7500	-4.103%	400	-3.743%
2018-03-19	48.7500	48.7500	48.7500	48.7500	+0.515%	100	-7.692%
2018-03-14	48.5000	48.5000	48.5000	48.5000	+4.301%	100	-7.216%
2018-03-12	46.5000	46.5000	46.5000	46.5000	-3.926%	100	-3.226%
2018-02-27	48.0000	48.5000	48.0000	48.4000	-0.206%	1,745	-7.025%
2018-02-22	48.0000	48.5000	48.0000	48.5000	+4.301%	1,444	-7.216%
2018-02-20	46.5000	46.5000	46.5000	46.5000	0.000%	500	-3.226%
2018-02-16	46.5000	46.5000	46.5000	46.5000	-3.125%	100	-3.226%
2018-02-15	47.5000	48.0000	47.5000	48.0000	+3.226%	201	-6.250%
2018-02-14	46.5000	46.5000	46.5000	46.5000	-6.061%	111	-3.226%
2018-01-17	48.0000	49.5000	48.0000	49.5000	0.000%	772	-9.091%
2018-01-16	49.0000	49.5000	49.0000	49.5000	+6.452%	400	-9.091%
2018-01-12	46.5000	46.5000	46.5000	46.5000	-8.103%	500	-3.226%
2017-12-13	50.6000	50.6000	50.6000	50.6000	+1.200%	100	-11.067%
2017-12-12	50.0000	50.0000	50.0000	50.0000	+5.219%	100	-10.000%
2017-12-07	53.8000	53.8000	47.5200	47.5200	+0.042%	274	-5.303%
2017-12-05	47.5000	47.5000	47.5000	47.5000	-4.040%	100	-5.263%
2017-11-13	48.7500	49.5000	48.7500	49.5000	+3.125%	330	-9.091%
2017-10-18	46.3500	48.0000	46.3500	48.0000	+3.874%	380	-6.250%
2017-10-12	46.2100	46.2100	46.2100	46.2100	-5.598%	300	-2.618%
2017-10-05	48.9500	48.9500	48.9500	48.9500	0.000%	100	-8.069%
2017-09-29	46.6700	48.9500	46.6700	48.9500	-2.100%	600	-8.069%
2017-09-19	50.0000	50.0000	50.0000	50.0000	0.000%	200	-10.000%
2017-09-15	50.0000	50.0000	50.0000	50.0000	+2.041%	400	-10.000%
2017-09-14	49.0000	49.0000	49.0000	49.0000	+6.475%	400	-8.163%
2017-08-09	46.0200	46.0200	46.0200	46.0200	-5.600%	118	-2.216%
2017-06-29	48.0000	48.7500	48.0000	48.7500	+8.093%	2,000	-7.692%
2017-06-28	45.1000	45.1000	45.1000	45.1000	-7.959%	1,095	-0.222%
2017-05-31	49.0000	49.0000	49.0000	49.0000	+8.889%	100	-8.163%
2017-05-30	45.0000	45.0000	45.0000	45.0000	-7.407%	100	0.000%
2017-05-22	45.0000	48.6000	45.0000	48.6000	+8.000%	990	-7.407%
2017-05-19	48.5500	48.5500	45.0000	45.0000	-10.000%	300	0.000%
2017-05-18	50.0000	50.0000	50.0000	50.0000	+2.041%	210	-10.000%
2017-05-17	49.0000	49.0000	49.0000	49.0000	+0.927%	210	-8.163%
2017-05-08	48.5500	48.5500	48.5500	48.5500	-2.900%	220	-7.312%
2017-05-04	48.8000	50.0000	48.8000	50.0000	+0.806%	200	-10.000%
2017-04-21	49.0000	49.6000	49.0000	49.6000	+1.224%	400	-9.274%
2017-04-18	48.0000	49.0000	48.0000	49.0000	-3.162%	200	-8.163%
2017-04-05	50.0000	50.7500	50.0000	50.6000	+2.016%	300	-11.067%
2017-04-04	49.6000	49.6000	49.6000	49.6000	+1.224%	100	-9.274%
2017-04-03	49.0000	49.0000	49.0000	49.0000	+2.618%	100	-8.163%
2017-03-31	47.7500	47.7500	47.7500	47.7500	+1.058%	565	-5.759%
2017-03-30	48.5500	48.5500	45.5000	47.2500	-2.577%	1,240	-4.762%
2017-03-28	47.7000	48.5000	47.7000	48.5000	-0.777%	235	-7.216%
2017-03-23	48.8800	48.8800	48.8800	48.8800	+5.686%	1,190	-7.938%
2017-03-22	46.2500	46.2500	46.2500	46.2500	+1.093%	200	-2.703%
2017-03-21	49.3000	49.3000	45.2500	45.7500	-10.645%	3,400	-1.639%
2017-02-21	50.7500	51.2000	50.7500	51.2000	+3.854%	434	-12.109%
2016-12-02	49.0500	49.3000	49.0500	49.3000	+1.649%	700	-8.722%
2016-12-01	49.0000	49.0000	48.0500	48.5000	-1.921%	600	-7.216%
2016-11-28	49.4500	49.4500	49.4500	49.4500	+0.406%	200	-8.999%
2016-11-23	49.2500	49.2500	49.2500	49.2500	-1.500%	100	-8.629%
2016-11-22	51.2000	51.2000	50.0000	50.0000	+1.317%	1,212	-10.000%
2016-11-17	49.3500	49.3500	49.3500	49.3500	0.000%	365	-8.815%
2016-11-16	50.0000	50.8000	49.3500	49.3500	-1.201%	300	-8.815%
2016-11-10	49.9500	49.9500	49.9500	49.9500	0.000%	132	-9.910%
2016-10-19	49.9500	49.9500	49.9500	49.9500	-2.821%	100	-9.910%
2016-09-29	51.4000	51.4000	51.4000	51.4000	+0.784%	1,700	-12.451%
2016-09-28	51.0000	51.2500	51.0000	51.0000	+0.990%	4,714	-11.765%
2016-09-21	50.5000	50.5000	50.5000	50.5000	+1.000%	750	-10.891%
2016-09-20	50.0000	50.0000	50.0000	50.0000	-1.942%	750	-10.000%
2016-09-19	50.9000	50.9900	50.9000	50.9900	+0.374%	500	-11.747%
2016-09-12	50.8000	50.8000	50.8000	50.8000	+1.600%	100	-11.417%
2016-09-09	50.0000	50.0000	50.0000	50.0000	-1.961%	100	-10.000%
2016-08-17	50.4000	51.0000	50.4000	51.0000	+2.000%	1,332	-11.765%
2016-08-10	49.1500	50.0000	49.1500	50.0000	0.000%	11,830	-10.000%
2016-08-05	50.0000	50.0000	50.0000	50.0000	+2.041%	100	-10.000%
2016-08-04	49.0000	49.0000	49.0000	49.0000	+3.158%	100	-8.163%
2016-07-27	47.5000	47.5000	47.5000	47.5000	-3.061%	108	-5.263%
2016-07-08	47.5000	49.0000	47.5000	49.0000	+2.083%	600	-8.163%
2016-06-16	48.0000	48.0000	48.0000	48.0000	-4.950%	250	-6.250%
2016-05-26	50.0000	50.5000	50.0000	50.5000	+5.208%	1,800	-10.891%
2016-05-20	48.0000	48.0000	48.0000	48.0000	-0.826%	200	-6.250%
2016-05-06	48.4000	48.4000	48.4000	48.4000	+0.833%	300	-7.025%
2016-05-04	47.0000	48.0000	47.0000	48.0000	+2.128%	366	-6.250%
2016-04-12	47.0000	47.0000	47.0000	47.0000	0.000%	140	-4.255%
2016-03-28	47.0000	47.0000	47.0000	47.0000	0.000%	1,000	-4.255%
2016-03-07	47.0000	47.0000	47.0000	47.0000	0.000%	300	-4.255%
2016-03-01	48.0000	48.0000	47.0000	47.0000	-0.212%	525	-4.255%
2016-01-12	46.3000	47.1000	46.3000	47.1000	+0.213%	200	-4.459%
2016-01-06	47.0000	47.0000	47.0000	47.0000	+1.732%	132	-4.255%
2015-12-09	47.0000	47.0000	46.2000	46.2000	-0.645%	998	-2.597%
2015-12-08	46.5000	46.5000	46.5000	46.5000	+0.649%	748	-3.226%
2015-12-02	46.2000	46.2000	46.2000	46.2000	-4.742%	410	-2.597%
2015-11-20	48.5000	48.5000	48.5000	48.5000	+0.727%	400	-7.216%
2015-11-19	48.1500	48.1500	48.1500	48.1500	+1.155%	800	-6.542%
2015-11-17	47.2000	47.6000	47.2000	47.6000	+0.847%	1,000	-5.462%
2015-11-11	47.2000	47.2000	47.2000	47.2000	+1.505%	150	-4.661%
2015-11-10	46.5000	46.5000	46.5000	46.5000	-2.311%	150	-3.226%
2015-11-06	47.0000	47.6000	47.0000	47.6000	+3.030%	200	-5.462%
2015-11-03	46.2000	46.2000	46.2000	46.2000	-4.348%	100	-2.597%
2015-10-27	48.0000	50.0000	48.0000	48.3000	+2.766%	1,568	-6.832%
2015-10-20	46.5000	47.0000	46.5000	47.0000	0.000%	600	-4.255%
2015-10-16	47.0000	47.0000	47.0000	47.0000	-1.261%	200	-4.255%
2015-10-15	47.0000	47.6000	47.0000	47.6000	+3.478%	300	-5.462%
2015-10-08	46.0000	46.0000	46.0000	46.0000	-0.862%	200	-2.174%
2015-09-28	46.4000	46.4000	46.4000	46.4000	-2.725%	300	-3.017%
2015-09-25	47.4000	47.7000	47.4000	47.7000	0.000%	200	-5.660%
2015-09-03	47.3800	47.7000	46.4000	47.7000	+0.633%	5,591	-5.660%
2015-08-25	47.0000	47.4000	47.0000	47.4000	+0.317%	2,600	-5.063%
2015-08-24	47.2500	47.2500	47.2500	47.2500	+0.318%	200	-4.762%
2015-08-12	47.1000	47.1000	47.1000	47.1000	+0.641%	807	-4.459%
2015-08-11	46.8000	46.8000	46.8000	46.8000	+1.189%	807	-3.846%
2015-07-27	46.2500	46.2500	46.2500	46.2500	-2.426%	184	-2.703%
2015-07-23	47.4000	47.4000	47.4000	47.4000	+0.851%	200	-5.063%
2015-07-22	47.0000	47.0000	47.0000	47.0000	-0.907%	200	-4.255%
2015-07-02	46.8000	47.4300	46.8000	47.4300	-0.147%	2,900	-5.123%
2015-06-25	46.9000	47.5000	46.2000	47.5000	+1.064%	1,875	-5.263%
2015-06-24	47.0000	47.0000	47.0000	47.0000	0.000%	704	-4.255%
2015-06-23	47.0000	47.0000	47.0000	47.0000	+0.213%	221	-4.255%
2015-06-08	46.9000	46.9000	46.9000	46.9000	-1.883%	100	-4.051%
2015-06-05	47.4000	47.8000	47.4000	47.8000	+0.420%	1,622	-5.858%
2015-06-03	47.2500	47.6000	47.2500	47.6000	-0.522%	900	-5.462%
2015-05-28	47.7500	47.8500	47.7500	47.8500	+1.485%	400	-5.956%
2015-05-27	47.1500	47.1500	47.1500	47.1500	+2.500%	400	-4.560%
2015-05-11	46.0000	46.0000	46.0000	46.0000	0.000%	200	-2.174%
2015-05-05	46.0000	46.0000	46.0000	46.0000	-3.158%	100	-2.174%
2015-04-20	47.0000	47.5000	47.0000	47.5000	0.000%	700	-5.263%
2015-03-25	47.5000	47.5000	47.5000	47.5000	+1.064%	164	-5.263%
2015-03-24	47.0000	47.0000	47.0000	47.0000	-0.106%	328	-4.255%
2015-03-19	47.0500	47.0500	47.0500	47.0500	+0.966%	400	-4.357%
2015-03-10	46.6000	46.6000	46.6000	46.6000	+1.304%	175	-3.433%
2015-03-09	46.0000	46.0000	46.0000	46.0000	+0.437%	175	-2.174%
2015-03-03	45.8000	45.8000	45.8000	45.8000	0.000%	235	-1.747%
2015-02-24	45.8000	45.8000	45.8000	45.8000	-4.583%	120	-1.747%
2015-02-04	48.0000	48.0000	48.0000	48.0000	+0.840%	200	-6.250%
2015-01-29	47.0000	47.6000	47.0000	47.6000	+1.277%	604	-5.462%
2015-01-27	47.0000	47.0000	47.0000	47.0000	-0.529%	100	-4.255%
2015-01-13	47.2500	47.2500	47.2500	47.2500	+2.162%	100	-4.762%
2015-01-12	46.2500	46.2500	46.2500	46.2500	-1.596%	100	-2.703%
2014-12-31	47.0000	47.0000	47.0000	47.0000	+0.858%	551	-4.255%
2014-12-30	46.6000	46.6000	46.6000	46.6000	+1.085%	551	-3.433%
2014-12-29	46.1000	46.1000	46.1000	46.1000	+0.217%	100	-2.386%
2014-12-18	46.0000	46.0000	46.0000	46.0000	-0.217%	778	-2.174%
2014-12-11	46.1000	46.1000	46.1000	46.1000	0.000%	144	-2.386%
2014-12-10	46.1000	46.1000	46.1000	46.1000	-9.608%	144	-2.386%
2014-12-03	51.0000	51.0000	51.0000	51.0000	+10.870%	300	-11.765%
2014-11-28	46.0000	46.0000	46.0000	46.0000	0.000%	200	-2.174%
2014-11-03	46.0000	46.0000	46.0000	46.0000	0.000%	125	-2.174%
2014-10-24	46.0000	46.0000	46.0000	46.0000	-1.075%	215	-2.174%
2014-10-03	46.5000	46.5000	46.5000	46.5000	+1.087%	978	-3.226%
2014-10-02	46.0000	46.0000	46.0000	46.0000	0.000%	100	-2.174%
2014-10-01	46.0000	46.0000	46.0000	46.0000	-1.709%	455	-2.174%
2014-09-24	46.5000	46.8000	46.0000	46.8000	-0.426%	922	-3.846%
2014-09-23	47.0000	47.0000	47.0000	47.0000	-0.529%	240	-4.255%
2014-09-22	47.0000	47.2500	47.0000	47.2500	+3.938%	1,260	-4.762%
2014-09-08	45.4600	45.4600	45.4600	45.4600	-3.070%	200	-1.012%
2014-08-04	46.9000	46.9000	46.9000	46.9000	+1.957%	100	-4.051%
2014-07-24	45.4500	46.0000	45.4500	46.0000	-4.663%	500	-2.174%
2014-07-23	48.2500	48.2500	48.2500	48.2500	+4.891%	500	-6.736%
2014-07-16	46.0000	46.0000	46.0000	46.0000	0.000%	100	-2.174%
2014-07-11	46.0000	46.0000	46.0000	46.0000	+1.210%	300	-2.174%
2014-07-09	45.4500	45.4500	45.4500	45.4500	-1.196%	200	-0.990%
2014-06-12	46.0000	46.0000	46.0000	46.0000	-2.128%	140	-2.174%
2014-05-30	47.0000	47.0000	47.0000	47.0000	-0.529%	100	-4.255%
2014-05-29	47.2500	47.2500	47.2500	47.2500	+0.962%	100	-4.762%
2014-05-23	46.8000	46.8000	46.8000	46.8000	-0.742%	100	-3.846%
2014-05-22	46.8000	47.1500	46.8000	47.1500	+0.319%	312	-4.560%
2014-05-08	47.0000	47.0000	47.0000	47.0000	-1.053%	154	-4.255%
2014-04-28	47.5000	47.5000	47.5000	47.5000	+2.041%	350	-5.263%
2014-04-03	46.5500	46.5500	46.5500	46.5500	-0.957%	250	-3.330%
2014-04-01	47.0000	47.0000	47.0000	47.0000	0.000%	100	-4.255%
2014-03-31	46.5500	47.0000	46.5500	47.0000	+0.967%	230	-4.255%
2014-03-21	46.5500	46.5500	46.5500	46.5500	-0.428%	200	-3.330%
2014-03-20	46.7500	46.7500	46.7500	46.7500	-0.532%	300	-3.743%
2014-03-18	47.0000	47.0000	47.0000	47.0000	0.000%	500	-4.255%
2014-03-12	47.0000	47.0000	47.0000	47.0000	+0.967%	500	-4.255%
2014-02-18	46.5500	46.5500	46.5500	46.5500	0.000%	100	-3.330%
2014-02-11	46.5500	46.5500	46.5500	46.5500	-0.534%	289	-3.330%
2014-02-03	46.4000	46.8000	46.4000	46.8000	+0.862%	18,404	-3.846%
2014-01-31	46.6000	47.0000	46.2500	46.4000	+0.216%	90,760	-3.017%
2014-01-30	46.2500	46.5000	46.2500	46.3000	-0.963%	33,675	-2.808%
2014-01-29	46.0000	46.7500	46.0000	46.7500	+1.630%	1,163	-3.743%
2014-01-28	46.0000	46.0000	46.0000	46.0000	0.000%	280	-2.174%
2014-01-24	46.0000	46.0000	46.0000	46.0000	0.000%	112	-2.174%
2014-01-23	46.5000	46.5000	46.0000	46.0000	-1.075%	290	-2.174%
2014-01-22	46.5000	46.5000	46.5000	46.5000	0.000%	300	-3.226%
2014-01-17	46.5000	46.5000	46.5000	46.5000	-2.105%	150	-3.226%
2013-12-26	47.5000	47.5000	47.5000	47.5000	0.000%	300	-5.263%
2013-12-23	47.5000	47.5000	47.5000	47.5000	0.000%	240	-5.263%
2013-12-20	47.5000	47.5000	47.5000	47.5000	-3.061%	161	-5.263%
2013-12-18	49.0000	49.0000	49.0000	49.0000	-5.769%	100	-8.163%
2013-12-17	52.0000	52.0000	52.0000	52.0000	+12.798%	400	-13.462%
2013-12-13	46.1000	46.1000	46.1000	46.1000	-1.390%	161	-2.386%
2013-12-11	46.4000	46.7500	46.4000	46.7500	0.000%	770	-3.743%
2013-12-10	46.7500	46.7500	46.7500	46.7500	0.000%	300	-3.743%
2013-12-05	46.7000	46.7500	46.7000	46.7500	0.000%	3,700	-3.743%
2013-12-04	46.5000	46.7500	46.5000	46.7500	+0.646%	370	-3.743%
2013-12-03	47.0000	47.0000	46.4500	46.4500	+0.978%	10,734	-3.122%
2013-12-02	46.0000	46.0000	46.0000	46.0000	-1.919%	250	-2.174%
2013-11-22	46.9000	46.9000	46.9000	46.9000	+1.957%	279	-4.051%
2013-11-21	46.0000	46.0000	46.0000	46.0000	0.000%	200	-2.174%
2013-11-14	46.0000	46.0000	46.0000	46.0000	-2.128%	500	-2.174%
2013-11-13	46.5000	47.0000	46.5000	47.0000	+2.174%	681	-4.255%

.dark-mode .HktLVq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HktLVq{ color: #333333; background-color: white; border: 2px solid #333333; }CNLTPCONN LT & PWR 2.20 PRstock OTC

CNLTP
CONN LT & PWR 2.20 PR
stock OTC