Dark

CNLK
CANNALINK INC
stock OTC

Inactive

Apr 1, 2021

0.1210USD0.000%(0.0000)3,680

Pre-market

0.00USD-100.000%(-0.12)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-04-01	0.1210	0.1210	0.1210	0.1210	0.000%	3,680	0.000%
2021-03-24	0.9780	0.9780	0.1210	0.1210	0.000%	500	0.000%
2021-03-11	0.1210	0.1210	0.1210	0.1210	-87.628%	1,000	0.000%
2021-03-10	0.9780	0.9780	0.9780	0.9780	+658.140%	1,000	-87.628%
2021-02-23	0.1290	0.1290	0.1290	0.1290	-86.810%	560	-6.202%
2021-02-22	0.9780	0.9780	0.9780	0.9780	0.000%	160	-87.628%
2021-02-19	0.9780	0.9780	0.9780	0.9780	0.000%	236	-87.628%
2021-02-18	0.9780	0.9780	0.9780	0.9780	+658.140%	511	-87.628%
2021-02-11	0.9780	0.9780	0.1265	0.1290	+6.612%	1,600	-6.202%
2021-02-10	0.1210	0.1210	0.1210	0.1210	-87.876%	108	0.000%
2021-02-08	0.9980	0.9980	0.9980	0.9980	+724.793%	100	-87.876%
2021-02-01	0.1210	0.1210	0.1210	0.1210	0.000%	100	0.000%
2021-01-28	0.1210	0.1210	0.1210	0.1210	-87.876%	100	0.000%
2021-01-27	0.9980	0.9980	0.9980	0.9980	+724.793%	100	-87.876%
2021-01-11	0.1210	0.1210	0.1210	0.1210	0.000%	2,010	0.000%
2021-01-04	0.1210	0.1210	0.1210	0.1210	0.000%	143	0.000%
2020-12-18	0.1210	0.1210	0.1210	0.1210	0.000%	400	0.000%
2020-12-16	0.1210	0.1210	0.1210	0.1210	-19.333%	4,968	0.000%
2020-12-01	0.1500	0.1500	0.1500	0.1500	0.000%	5,010	-19.333%
2020-11-27	0.1500	0.1500	0.1500	0.1500	+23.153%	521	-19.333%
2020-11-20	0.1500	0.1500	0.1218	0.1218	+0.661%	2,785	-0.657%
2020-10-27	0.2000	0.2000	0.1210	0.1210	-19.868%	800	0.000%
2020-09-04	0.1510	0.1510	0.1510	0.1510	-84.900%	200	-19.868%
2020-07-15	1.0000	1.0000	1.0000	1.0000	0.000%	450	-87.900%
2020-06-24	1.0000	1.0000	1.0000	1.0000	0.000%	500	-87.900%
2020-06-18	1.0000	1.0000	1.0000	1.0000	0.000%	590	-87.900%
2020-06-16	1.0000	1.0000	1.0000	1.0000	-83.193%	100	-87.900%
2020-06-12	5.9500	5.9500	5.9500	5.9500	+891.667%	100	-97.966%
2020-06-10	0.6000	0.6000	0.6000	0.6000	+17.647%	1,000	-79.833%
2020-06-09	0.5100	0.5100	0.5100	0.5100	+70.000%	125	-76.275%
2020-06-04	0.3000	0.3000	0.3000	0.3000	0.000%	170	-59.667%
2020-05-05	0.3000	0.3000	0.3000	0.3000	+0.671%	400	-59.667%
2020-04-30	0.2980	0.2980	0.2980	0.2980	0.000%	1,701	-59.396%
2020-04-22	0.2980	0.2980	0.2980	0.2980	+49.000%	150	-59.396%
2020-04-07	0.2000	0.2000	0.2000	0.2000	0.000%	125	-39.500%
2020-02-21	0.2000	0.2000	0.2000	0.2000	+66.667%	150	-39.500%
2020-01-06	0.1200	0.1200	0.1200	0.1200	-32.584%	231	+0.833%
2019-10-31	0.1780	0.1780	0.1780	0.1780	0.000%	101	-32.022%
2019-10-09	0.1780	0.1780	0.1780	0.1780	-15.238%	100	-32.022%
2019-10-07	0.2542	0.2542	0.2100	0.2100	-30.464%	5,000	-42.381%
2019-10-01	0.3020	0.3020	0.3020	0.3020	-13.714%	2,600	-59.934%
2019-09-27	0.3500	0.3500	0.3500	0.3500	-3.581%	200	-65.429%
2019-09-10	0.4000	0.4000	0.3630	0.3630	-10.481%	4,669	-66.667%
2019-06-25	0.4055	0.4055	0.4055	0.4055	+1.375%	500	-70.160%
2019-06-19	0.4000	0.4000	0.4000	0.4000	-24.528%	500	-69.750%
2019-06-07	0.5100	0.5300	0.5100	0.5300	+3.922%	1,100	-77.170%
2019-05-28	0.5100	0.5100	0.5100	0.5100	0.000%	1,500	-76.275%
2019-03-11	0.5100	0.5100	0.5100	0.5100	-3.774%	480	-76.275%
2019-01-15	0.5300	0.5300	0.5300	0.5300	-31.789%	2,194	-77.170%
2018-12-31	0.7770	0.7770	0.7770	0.7770	+33.966%	210	-84.427%
2018-12-26	0.5800	0.5800	0.5800	0.5800	0.000%	200	-79.138%
2018-12-13	0.7850	0.7850	0.5800	0.5800	-3.494%	1,200	-79.138%
2018-12-12	0.6010	0.6010	0.6010	0.6010	-6.226%	1,091	-79.867%
2018-12-10	0.6409	0.6409	0.6409	0.6409	-35.910%	2,000	-81.120%
2018-11-21	1.0000	1.0000	1.0000	1.0000	+66.389%	500	-87.900%
2018-11-09	0.6010	0.6010	0.6010	0.6010	-39.900%	500	-79.867%
2018-10-29	1.0000	1.0000	1.0000	1.0000	0.000%	700	-87.900%
2018-10-26	0.8000	1.0000	0.8000	1.0000	+122.222%	865	-87.900%
2018-09-20	1.0100	1.0100	0.4500	0.4500	-55.446%	5,000	-73.111%
2018-07-20	1.0100	1.0100	1.0100	1.0100	-8.182%	113	-88.020%
2018-06-26	1.1000	1.1000	1.1000	1.1000	-20.863%	100	-89.000%
2018-06-05	1.3900	1.3900	1.3900	1.3900	0.000%	150	-91.295%
2018-06-04	1.3900	1.3900	1.3900	1.3900	+37.624%	160	-91.295%
2018-05-31	1.0100	1.0100	1.0100	1.0100	0.000%	253	-88.020%
2018-05-14	1.0100	1.0100	1.0100	1.0100	0.000%	746	-88.020%
2018-05-07	1.1000	1.1000	1.0100	1.0100	-8.182%	1,000	-88.020%
2018-04-30	1.1000	1.1000	1.1000	1.1000	-14.729%	200	-89.000%
2018-04-23	1.2900	1.2900	1.2900	1.2900	-11.644%	311	-90.620%
2018-04-20	1.4600	1.4600	1.4600	1.4600	0.000%	1,001	-91.712%
2018-03-22	1.4600	1.4600	1.4600	1.4600	+2.817%	300	-91.712%
2018-03-21	1.4200	1.4200	1.4200	1.4200	+16.393%	100	-91.479%
2018-03-16	1.0000	1.2200	0.4100	1.2200	+20.792%	2,235	-90.082%
2018-03-12	1.0100	1.0100	1.0100	1.0100	0.000%	200	-88.020%
2018-01-30	1.0100	1.0100	1.0100	1.0100	0.000%	100	-88.020%
2018-01-17	2.8200	2.8200	1.0100	1.0100	+1.000%	401	-88.020%
2018-01-05	1.0000	1.0000	1.0000	1.0000	-64.539%	200	-87.900%
2018-01-04	1.8200	2.8200	1.8200	2.8200	+54.945%	518	-95.709%
2018-01-03	1.8200	1.8200	1.8200	1.8200	+82.000%	710	-93.352%
2017-09-14	1.0000	1.0000	1.0000	1.0000	-28.571%	100	-87.900%
2017-09-08	1.4000	1.5000	1.4000	1.4000	+294.366%	3,100	-91.357%
2017-09-05	1.0000	1.0000	0.3550	0.3550	-64.500%	5,000	-65.915%
2017-08-23	1.1000	1.1000	1.0000	1.0000	-9.091%	310	-87.900%
2017-06-27	1.1000	1.1000	1.1000	1.1000	0.000%	120	-89.000%
2017-06-14	1.1000	1.1000	1.1000	1.1000	-0.901%	328	-89.000%
2017-05-24	2.0000	2.0000	1.1100	1.1100	-52.766%	2,334	-89.099%
2017-05-18	2.5000	2.5000	2.1500	2.3500	-6.000%	1,228	-94.851%
2017-05-16	2.5000	2.5000	2.5000	2.5000	0.000%	1,000	-95.160%
2017-04-05	2.5000	2.5000	2.5000	2.5000	-9.091%	827	-95.160%
2017-04-03	2.7500	2.7500	2.7500	2.7500	-8.333%	1,000	-95.600%
2017-03-29	3.0000	3.0000	3.0000	3.0000	-33.333%	273	-95.967%
2017-03-24	4.5000	4.5000	4.5000	4.5000	+2.273%	2,852	-97.311%
2017-03-23	4.4000	4.4000	4.4000	4.4000	+12.821%	287	-97.250%
2017-03-20	3.9000	3.9000	3.9000	3.9000	+30.000%	316	-96.897%
2017-03-17	3.0000	3.0000	3.0000	3.0000	+50.000%	400	-95.967%
2017-03-16	1.7100	4.5000	1.7100	2.0000	+33.333%	2,113	-93.950%
2017-03-13	1.5000	1.5000	1.5000	1.5000	+25.000%	100	-91.933%
2017-02-09	1.2000	1.2000	1.2000	1.2000	+26.316%	100	-89.917%
2017-02-02	0.9500	0.9500	0.9500	0.9500	-13.636%	207	-87.263%
2017-01-10	1.1000	1.1000	1.1000	1.1000	+15.789%	2,100	-89.000%
2017-01-05	0.9500	0.9500	0.9500	0.9500	-5.000%	200	-87.263%
2016-12-16	0.9500	1.0000	0.9500	1.0000	0.000%	2,920	-87.900%
2016-10-14	1.0000	1.0000	1.0000	1.0000	0.000%	100	-87.900%
2016-10-03	1.0000	1.0000	1.0000	1.0000	-16.667%	120	-87.900%
2016-09-14	1.2000	1.2000	1.2000	1.2000	0.000%	1,686	-89.917%
2016-09-01	1.2000	1.2000	1.2000	1.2000	0.000%	1,667	-89.917%
2016-08-12	1.2000	1.2000	1.2000	1.2000	0.000%	100	-89.917%
2016-08-09	1.0000	1.2000	1.0000	1.2000	+18.812%	896	-89.917%
2016-08-08	1.0100	1.0100	1.0100	1.0100	-19.200%	300	-88.020%
2016-07-20	1.4000	1.4000	1.2500	1.2500	-16.667%	215	-90.320%
2016-07-13	1.5000	1.5000	1.5000	1.5000	-6.250%	100	-91.933%
2016-07-05	1.6000	1.6000	1.6000	1.6000	-8.571%	200	-92.438%
2016-06-30	1.7500	1.7500	1.7500	1.7500	0.000%	9,806	-93.086%
2016-06-29	1.7500	1.7500	1.7500	1.7500	-5.405%	612	-93.086%
2016-06-15	1.8500	1.8500	1.8500	1.8500	-2.632%	140	-93.459%
2016-06-01	1.9000	1.9000	1.9000	1.9000	+2.703%	2,000	-93.632%
2016-05-24	1.8500	1.8500	1.8500	1.8500	-7.035%	501	-93.459%
2016-05-13	2.0000	2.0000	1.9900	1.9900	-0.995%	4,800	-93.920%
2016-05-12	2.0100	2.0100	2.0100	2.0100	+0.500%	812	-93.980%
2016-05-02	2.0000	2.0000	2.0000	2.0000	0.000%	233	-93.950%
2016-04-11	2.0000	2.0000	2.0000	2.0000	-14.894%	500	-93.950%
2016-03-31	2.3500	2.3500	2.3500	2.3500	+17.500%	2,000	-94.851%
2016-03-18	2.0000	2.0000	2.0000	2.0000	0.000%	503	-93.950%
2016-03-17	2.0000	2.0000	2.0000	2.0000	0.000%	500	-93.950%
2016-03-02	2.0000	2.0000	2.0000	2.0000	0.000%	421	-93.950%
2016-02-22	2.0000	2.0000	2.0000	2.0000	-4.762%	500	-93.950%
2016-02-12	2.1000	2.1000	2.1000	2.1000	-6.667%	725	-94.238%
2016-02-10	2.2500	2.2500	2.2500	2.2500	+12.500%	100	-94.622%
2016-02-09	2.0000	2.0000	2.0000	2.0000	-11.111%	122	-93.950%
2016-02-05	2.2500	2.2500	2.2500	2.2500	0.000%	1,000	-94.622%
2016-01-29	2.2500	2.2500	2.2500	2.2500	+12.500%	1,000	-94.622%
2016-01-27	2.0000	2.0000	2.0000	2.0000	0.000%	216	-93.950%
2016-01-14	2.0000	2.0000	2.0000	2.0000	0.000%	137	-93.950%
2015-12-22	2.0000	2.0000	2.0000	2.0000	-11.111%	286	-93.950%
2015-12-10	2.2500	2.2500	2.2500	2.2500	0.000%	2,500	-94.622%
2015-12-08	2.2500	2.2500	2.2500	2.2500	0.000%	369	-94.622%
2015-12-02	2.2500	2.2500	2.2500	2.2500	0.000%	100	-94.622%
2015-11-27	2.2500	2.2500	2.2500	2.2500	0.000%	251	-94.622%
2015-11-23	2.2500	2.2500	2.2500	2.2500	-4.255%	302	-94.622%
2015-11-17	2.3500	2.3500	2.3500	2.3500	0.000%	100	-94.851%
2015-10-16	2.3500	2.3500	2.3500	2.3500	+4.444%	861	-94.851%
2015-10-14	2.2500	2.2500	2.2500	2.2500	0.000%	100	-94.622%
2015-10-12	2.2500	2.2500	2.2500	2.2500	-4.255%	130	-94.622%
2015-10-07	2.3500	2.3500	2.3500	2.3500	+4.444%	400	-94.851%
2015-10-05	2.2500	2.2500	2.2500	2.2500	0.000%	2,159	-94.622%
2015-09-30	2.2500	2.2500	2.2500	2.2500	0.000%	5,381	-94.622%
2015-09-24	2.2500	2.2500	2.2500	2.2500	0.000%	200	-94.622%
2015-09-21	2.2500	2.2500	2.2500	2.2500	-4.255%	2,700	-94.622%
2015-08-27	2.3500	2.3500	2.3500	2.3500	0.000%	810	-94.851%
2015-08-25	2.2500	2.3500	2.0000	2.3500	0.000%	900	-94.851%
2015-08-14	2.3500	2.3500	2.3500	2.3500	0.000%	100	-94.851%
2015-08-10	2.3500	2.3500	2.3500	2.3500	0.000%	200	-94.851%
2015-08-05	2.3500	2.3500	2.3500	2.3500	0.000%	2,595	-94.851%
2015-08-03	2.3500	2.3500	2.3500	2.3500	0.000%	1,525	-94.851%
2015-07-31	2.3500	2.3500	2.3500	2.3500	0.000%	7,100	-94.851%
2015-07-29	2.3500	2.3500	2.3500	2.3500	+4.444%	1,700	-94.851%
2015-07-23	2.2500	2.3500	2.2500	2.2500	0.000%	7,103	-94.622%
2015-07-14	2.1000	2.2500	2.1000	2.2500	0.000%	1,101	-94.622%
2015-07-09	2.2500	2.2500	2.2500	2.2500	0.000%	1,200	-94.622%
2015-06-26	2.2500	2.2500	2.2500	2.2500	+7.143%	100	-94.622%
2015-05-20	2.1000	2.1000	2.1000	2.1000	0.000%	900	-94.238%
2015-05-12	2.1000	2.1000	2.1000	2.1000	+2.439%	902	-94.238%
2015-04-22	2.0500	2.0500	2.0500	2.0500	+2.500%	100	-94.098%
2015-03-27	2.0000	2.0000	2.0000	2.0000	0.000%	250	-93.950%
2015-03-19	2.0000	2.0000	2.0000	2.0000	0.000%	133	-93.950%
2015-03-18	2.0000	2.0000	2.0000	2.0000	0.000%	130	-93.950%
2015-03-04	2.0000	2.0000	2.0000	2.0000	0.000%	2,000	-93.950%
2015-02-25	2.0000	2.0000	2.0000	2.0000	0.000%	600	-93.950%
2015-02-20	2.0000	2.0000	2.0000	2.0000	0.000%	1,930	-93.950%
2015-02-17	2.0000	2.0000	2.0000	2.0000	0.000%	310	-93.950%
2015-02-13	2.0000	2.0000	2.0000	2.0000	-4.762%	420	-93.950%
2015-02-03	2.1000	2.1000	2.1000	2.1000	+2.439%	5,030	-94.238%
2015-01-30	2.0500	2.0500	2.0500	2.0500	-2.381%	4,500	-94.098%
2015-01-21	2.1000	2.1000	2.1000	2.1000	+5.000%	1,499	-94.238%
2015-01-20	2.0000	2.0000	2.0000	2.0000	0.000%	6,546	-93.950%
2015-01-09	2.0000	2.0000	2.0000	2.0000	0.000%	1,000	-93.950%
2015-01-08	2.0500	2.0500	2.0000	2.0000	-2.439%	1,516	-93.950%
2014-12-22	2.0500	2.0500	2.0500	2.0500	0.000%	557	-94.098%
2014-12-17	2.0500	2.0500	2.0500	2.0500	0.000%	162	-94.098%
2014-12-12	2.0500	2.0500	2.0500	2.0500	+2.500%	1,172	-94.098%
2014-12-10	2.0000	2.0000	2.0000	2.0000	0.000%	240	-93.950%
2014-12-05	2.0000	2.0000	2.0000	2.0000	0.000%	380	-93.950%
2014-12-04	2.0000	2.0000	2.0000	2.0000	0.000%	200	-93.950%
2014-12-03	2.0000	2.0000	2.0000	2.0000	0.000%	320	-93.950%
2014-11-25	2.0000	2.0000	2.0000	2.0000	0.000%	1,234	-93.950%
2014-11-24	2.0000	2.0000	2.0000	2.0000	-2.439%	2,129	-93.950%
2014-11-20	2.0500	2.0500	2.0500	2.0500	+2.500%	250	-94.098%
2014-11-19	2.0000	2.0000	2.0000	2.0000	0.000%	303	-93.950%
2014-11-18	2.0000	2.0000	2.0000	2.0000	-0.498%	1,088	-93.950%
2014-11-14	2.0100	2.0100	2.0100	2.0100	+0.500%	200	-93.980%
2014-11-12	2.1000	2.1000	2.0000	2.0000	0.000%	321	-93.950%
2014-11-06	2.0000	2.0000	2.0000	2.0000	-11.111%	505	-93.950%
2014-11-05	2.2500	2.2500	2.2500	2.2500	+12.500%	117	-94.622%
2014-11-03	2.0000	2.0000	2.0000	2.0000	0.000%	900	-93.950%
2014-10-31	2.0000	2.0000	2.0000	2.0000	0.000%	2,600	-93.950%
2014-10-30	2.0000	2.0000	2.0000	2.0000	0.000%	206	-93.950%
2014-10-28	3.0000	3.0000	2.0000	2.0000	-9.091%	1,244	-93.950%
2014-10-27	2.4000	2.4000	2.2000	2.2000	-8.333%	6,583	-94.500%
2014-10-24	2.0000	3.2000	2.0000	2.4000	+20.000%	2,960	-94.958%
2014-10-23	2.6000	2.6000	1.0600	2.0000	-33.333%	3,200	-93.950%
2014-10-13	3.0000	3.0000	3.0000	3.0000	0.000%	200	-95.967%
2014-10-08	3.0000	3.0000	3.0000	3.0000	-50.000%	190	-95.967%
2014-09-16	2.9500	6.0000	2.9500	6.0000	+118.182%	400	-97.983%
2014-09-15	2.9000	2.9000	2.7500	2.7500	-5.172%	1,000	-95.600%
2014-09-12	1.9000	2.9000	1.9000	2.9000	+44.279%	3,100	-95.828%
2014-09-11	0.9000	2.0100	0.9000	2.0100	+71.795%	7,373	-93.980%
2014-09-10	1.2000	1.2000	1.1700	1.1700	-8.594%	380	-89.658%
2014-09-08	1.2500	1.2800	0.7500	1.2800	+3.226%	428	-90.547%
2014-09-04	0.6500	1.2400	0.6500	1.2400	-3.876%	32	-90.242%
2014-08-28	1.2500	1.2900	0.6000	1.2900	0.000%	517	-90.620%
2014-08-26	0.7500	1.2900	0.6500	1.2900	+6.612%	2,103	-90.620%
2014-08-22	1.2100	1.2100	1.2100	1.2100	+61.333%	2	-90.000%
2014-08-21	1.0000	1.0000	0.7450	0.7500	-49.324%	2,113	-83.867%
2014-08-20	0.5750	1.4800	0.5750	1.4800	-1.333%	1,131	-91.824%
2014-08-13	1.5000	1.5000	1.5000	1.5000	-14.286%	3	-91.933%
2014-08-12	1.0800	1.7500	0.7550	1.7500	0.000%	824	-93.086%
2014-08-08	1.6200	1.7500	1.0600	1.7500	0.000%	902	-93.086%
2014-08-06	1.6400	1.7500	1.0600	1.7500	0.000%	604	-93.086%
2014-08-05	1.7500	1.7500	1.7500	1.7500	+40.000%	800	-93.086%
2014-08-04	1.0600	1.6000	1.0600	1.2500	0.000%	1,995	-90.320%
2014-07-31	1.2500	1.7500	1.0600	1.2500	-13.793%	2,144	-90.320%
2014-07-30	2.0000	2.0000	1.3800	1.4500	+45.000%	820	-91.655%
2014-07-16	1.0100	1.0100	1.0000	1.0000	+36.054%	206	-87.900%
2014-07-15	0.7350	0.7350	0.7350	0.7350	-49.310%	180	-83.537%
2014-07-09	1.4500	1.4500	1.4500	1.4500	+45.000%	3	-91.655%
2014-07-08	1.0000	1.0000	1.0000	1.0000	-31.034%	201	-87.900%
2014-06-26	1.0000	1.4500	1.0000	1.4500	+176.190%	1,274	-91.655%
2014-06-17	0.5250	0.5250	0.5250	0.5250	-40.000%	10	-76.952%
2014-06-12	0.8750	0.8750	0.8750	0.8750	0.000%	200	-86.171%
2014-06-11	0.8750	0.8750	0.8750	0.8750	-12.500%	20	-86.171%
2014-06-10	0.7500	1.0000	0.6750	1.0000	+49.254%	2,138	-87.900%
2014-06-04	0.6700	0.6700	0.6700	0.6700	+0.752%	360	-81.940%
2014-06-03	0.6650	0.6650	0.6650	0.6650	+3.101%	162	-81.805%
2014-05-30	0.7500	0.7500	0.6450	0.6450	-41.364%	406	-81.240%
2014-05-20	0.7250	1.1000	0.7250	1.1000	-4.348%	218	-89.000%
2014-05-15	1.1500	1.1500	1.1500	1.1500	+76.923%	5	-89.478%
2014-05-14	0.6500	0.6500	0.6500	0.6500	-45.833%	281	-81.385%
2014-05-12	1.0000	1.2000	1.0000	1.2000	+100.000%	1,560	-89.917%
2014-05-09	0.6000	0.6000	0.6000	0.6000	-20.000%	561	-79.833%
2014-05-06	0.7500	0.7500	0.6300	0.7500	-37.500%	944	-83.867%
2014-05-02	1.2000	1.2000	1.2000	1.2000	+105.128%	526	-89.917%
2014-05-01	1.2500	1.2500	0.5850	0.5850	-10.687%	507	-79.316%
2014-04-30	0.7500	0.7500	0.6000	0.6550	-35.149%	2,892	-81.527%
2014-04-29	1.0800	1.0800	1.0100	1.0100	-30.345%	281	-88.020%
2014-04-28	1.8200	1.8200	1.4500	1.4500	-39.583%	2,468	-91.655%
2014-04-25	1.7500	2.4000	1.7500	2.4000	+60.000%	1,951	-94.958%
2014-04-24	0.2250	3.0000	0.2250	1.5000	+566.667%	27,679	-91.933%
2014-04-08	0.2250	0.2250	0.2250	0.2250	+66.667%	2,000	-46.222%
2014-02-19	0.1350	0.1350	0.1350	0.1350	0.000%	27	-10.370%
2014-02-06	0.1350	0.1350	0.1350	0.1350	0.000%	10	-10.370%
2014-01-28	0.1550	0.1550	0.1350	0.1350	-12.903%	1,000	-10.370%
2014-01-22	0.1550	0.1550	0.1550	0.1550	0.000%	54	-21.935%
2014-01-17	0.1550	0.1550	0.1550	0.1550	0.000%	50	-21.935%
2014-01-13	0.1550	0.1550	0.1550	0.1550	0.000%	5	-21.935%
2014-01-03	0.1550	0.1550	0.1550	0.1550	0.000%	13	-21.935%
2013-12-18	0.1550	0.1550	0.1550	0.1550	0.000%	6	-21.935%
2013-12-16	0.1550	0.1550	0.1550	0.1550	0.000%	146	-21.935%
2013-12-10	0.1550	0.1550	0.1550	0.1550	0.000%	18	-21.935%
2013-11-20	0.1550	0.1550	0.1550	0.1550	0.000%	22	-21.935%
2013-11-11	0.1550	0.1550	0.1550	0.1550	0.000%	19	-21.935%
2013-11-04	0.1550	0.1550	0.1550	0.1550	0.000%	40	-21.935%
2013-10-23	0.1550	0.1550	0.1550	0.1550	0.000%	85	-21.935%
2013-10-22	0.1550	0.1550	0.1550	0.1550	0.000%	100	-21.935%
2013-09-30	0.1550	0.1550	0.1550	0.1550	0.000%	5	-21.935%
2013-09-24	0.1550	0.1550	0.1550	0.1550	-44.643%	700	-21.935%
2013-09-20	0.2700	0.2800	0.2700	0.2800	+80.645%	1,564	-56.786%
2013-09-04	0.1550	0.1550	0.1550	0.1550	-13.889%	3	-21.935%
2013-07-30	0.1800	0.1800	0.1800	0.1800	+2.857%	1,500	-32.778%
2013-07-24	0.1750	0.1750	0.1750	0.1750	-30.000%	20	-30.857%
2013-07-19	0.2500	0.2500	0.2500	0.2500	+100.000%	400	-51.600%
2013-07-01	0.1250	0.1250	0.1250	0.1250	+4.167%	484	-3.200%
2013-06-17	0.1200	0.1200	0.1200	0.1200	-65.217%	3	+0.833%
2013-05-31	0.3450	0.3450	0.3450	0.3450	+187.500%	8	-64.928%
2013-04-25	0.1200	0.1200	0.1200	0.1200	0.000%	3	+0.833%
2013-04-22	0.1200	0.1200	0.1200	0.1200	0.000%	7	+0.833%
2013-03-14	0.1200	0.1200	0.1200	0.1200	0.000%	896	+0.833%
2013-03-12	0.1200	0.1200	0.1200	0.1200	-76.000%	110	+0.833%
2013-02-19	0.5000	0.5000	0.5000	0.5000	+334.783%	20	-75.800%
2013-02-11	0.1150	0.1150	0.1150	0.1150	0.000%	5	+5.217%
2013-02-06	0.1150	0.1150	0.1150	0.1150	-77.000%	50	+5.217%
2013-01-28	0.5000	0.5000	0.5000	0.5000	0.000%	200	-75.800%
2013-01-25	0.4000	0.5000	0.4000	0.5000	+334.783%	884	-75.800%
2013-01-16	0.1150	0.1150	0.1150	0.1150	0.000%	3	+5.217%
2013-01-15	0.1150	0.1150	0.1150	0.1150	0.000%	1,000	+5.217%
2013-01-08	0.1150	0.1150	0.1150	0.1150	0.000%	400	+5.217%
2013-01-07	0.1150	0.1150	0.1150	0.1150	0.000%	120	+5.217%
2013-01-02	0.1150	0.1150	0.1150	0.1150	0.000%	3	+5.217%
2012-12-28	0.1150	0.1150	0.1150	0.1150	0.000%	1,000	+5.217%
2012-12-27	0.1150	0.1150	0.1150	0.1150	0.000%	110	+5.217%
2012-12-26	0.1150	0.1150	0.1150	0.1150	0.000%	393	+5.217%
2012-12-18	0.1150	0.1150	0.1150	0.1150	0.000%	5	+5.217%
2012-12-17	0.1150	0.1150	0.1150	0.1150	0.000%	54	+5.217%
2012-12-14	0.1150	0.1150	0.1150	0.1150	0.000%	22	+5.217%
2012-12-12	0.1150	0.1150	0.1150	0.1150	0.000%	5	+5.217%
2012-11-28	0.1150	0.1150	0.1150	0.1150	0.000%	3	+5.217%
2012-11-26	0.1150	0.1150	0.1150	0.1150	-32.353%	20	+5.217%
2012-11-23	0.1700	0.1700	0.1700	0.1700	0.000%	1,198	-28.824%
2012-11-21	0.1950	0.7500	0.1700	0.1700	+385.714%	8,488	-28.824%
2012-11-13	0.0350	0.0350	0.0350	0.0350	-41.667%	29	+245.714%
2012-11-08	0.0600	0.0600	0.0600	0.0600	-7.692%	380	+101.667%
2012-10-25	0.0650	0.0650	0.0650	0.0650	0.000%	774	+86.154%
2012-10-24	0.0650	0.0650	0.0650	0.0650	0.000%	40	+86.154%
2012-10-05	0.0650	0.0650	0.0650	0.0650	0.000%	10	+86.154%
2012-09-24	0.0650	0.0650	0.0650	0.0650	-74.000%	365	+86.154%
2012-09-21	0.2500	0.2500	0.2500	0.2500	+316.667%	298	-51.600%
2012-09-10	0.0600	0.0600	0.0600	0.0600	0.000%	50	+101.667%
2012-09-07	0.0600	0.0600	0.0600	0.0600	0.000%	3	+101.667%
2012-08-10	0.0600	0.0600	0.0600	0.0600	0.000%	200	+101.667%
2012-07-05	0.0600	0.0600	0.0600	0.0600	0.000%	8	+101.667%
2012-06-20	0.0600	0.0600	0.0600	0.0600	0.000%	2	+101.667%
2012-06-13	0.0600	0.0600	0.0600	0.0600	-40.000%	26	+101.667%
2012-05-02	0.1000	0.1000	0.1000	0.1000	0.000%	4	+21.000%
2012-05-01	0.1000	0.1000	0.1000	0.1000	0.000%	143	+21.000%
2012-04-19	0.1000	0.1000	0.1000	0.1000	0.000%	5	+21.000%
2012-03-14	0.1000	0.1000	0.1000	0.1000	0.000%	20	+21.000%
2012-02-27	0.1000	0.1000	0.1000	0.1000	0.000%	14	+21.000%
2012-02-24	0.1000	0.1000	0.1000	0.1000	-4.762%	130	+21.000%
2012-02-09	0.1050	0.1050	0.1050	0.1050	0.000%	3	+15.238%
2012-02-06	0.1050	0.1050	0.1050	0.1050	0.000%	23	+15.238%
2012-01-30	0.1050	0.1050	0.1050	0.1050	+23.529%	195	+15.238%
2012-01-13	0.0850	0.0850	0.0850	0.0850	-54.054%	438	+42.353%
2012-01-11	0.1850	0.1850	0.1850	0.1850	+19.355%	500	-34.595%
2012-01-09	0.2500	0.2500	0.1550	0.1550	-38.000%	1,254	-21.935%
2012-01-04	0.2500	0.2500	0.2500	0.2500	0.000%	157	-51.600%
2012-01-03	0.2500	0.2500	0.2500	0.2500	0.000%	200	-51.600%
2011-12-29	0.2500	0.2500	0.2500	0.2500	-50.000%	203	-51.600%
2011-12-28	0.5000	0.5000	0.5000	0.5000	+100.000%	24	-75.800%
2011-12-27	0.2500	0.2500	0.2500	0.2500	0.000%	23	-51.600%
2011-12-22	0.2500	0.2500	0.2500	0.2500	-50.000%	50	-51.600%
2011-12-21	0.5000	0.5000	0.5000	0.5000	+150.000%	8	-75.800%
2011-12-19	0.2000	0.2000	0.2000	0.2000	-60.000%	300	-39.500%
2011-12-12	0.2000	0.5000	0.2000	0.5000	-9.091%	402	-75.800%
2011-12-05	0.5000	0.7500	0.2000	0.5500	+120.000%	1,918	-78.000%
2011-12-02	0.5000	0.5000	0.2500	0.2500	-50.000%	446	-51.600%
2011-11-29	0.5000	0.5000	0.5000	0.5000	+25.000%	22	-75.800%
2011-11-28	0.2500	0.5000	0.2500	0.4000	+158.065%	1,319	-69.750%
2011-10-20	0.1750	0.1750	0.1550	0.1550	-11.429%	1,580	-21.935%
2011-10-03	0.1750	0.1750	0.1750	0.1750	0.000%	200	-30.857%
2011-09-15	0.1750	0.1750	0.1750	0.1750	-49.275%	468	-30.857%
2011-09-14	0.2100	0.3450	0.1750	0.3450	+60.465%	2,408	-64.928%
2011-09-09	0.3000	0.3000	0.2000	0.2150	-42.667%	2,240	-43.721%
2011-09-08	0.3000	0.3750	0.2500	0.3750	+22.951%	1,648	-67.733%
2011-09-06	0.2350	0.4500	0.2250	0.3050	+35.556%	5,155	-60.328%
2011-09-02	0.2000	1.0000	0.2000	0.2250	+181.250%	20,291	-46.222%
2011-08-19	0.0800	0.0800	0.0800	0.0800	0.000%	3	+51.250%
2011-08-16	0.0800	0.0800	0.0800	0.0800	-60.000%	19	+51.250%
2011-08-05	0.2000	0.2000	0.2000	0.2000	+66.667%	2	-39.500%
2011-07-12	0.1200	0.1200	0.1200	0.1200	+118.182%	209	+0.833%
2011-06-22	0.1500	0.1500	0.0550	0.0550	-65.625%	445	+120.000%
2011-06-09	0.1600	0.1600	0.1600	0.1600	0.000%	4	-24.375%
2011-06-08	0.1600	0.1600	0.1600	0.1600	0.000%	3	-24.375%
2011-05-13	0.1600	0.1600	0.1600	0.1600	-3.030%	399	-24.375%
2011-05-11	0.1650	0.1650	0.1650	0.1650	0.000%	397	-26.667%
2011-04-29	0.1650	0.1650	0.1650	0.1650	-17.500%	3	-26.667%
2011-04-25	0.2000	0.2000	0.2000	0.2000	+25.000%	100	-39.500%
2011-04-13	0.1600	0.1600	0.1600	0.1600	-36.000%	10	-24.375%
2011-03-28	0.2500	0.2500	0.2500	0.2500	0.000%	20	-51.600%
2011-03-24	0.2500	0.2500	0.2500	0.2500	0.000%	400	-51.600%
2011-03-18	0.2500	0.2500	0.2500	0.2500	0.000%	13	-51.600%
2011-03-14	0.2500	0.2500	0.2500	0.2500	0.000%	80	-51.600%
2011-03-07	0.2550	0.2550	0.2500	0.2500	-23.077%	900	-51.600%
2011-02-28	0.2550	0.3250	0.2550	0.3250	+6.557%	1,004	-62.769%
2011-02-22	0.3050	0.3050	0.3050	0.3050	0.000%	947	-60.328%
2011-02-16	0.3050	0.3050	0.3050	0.3050	-6.154%	13	-60.328%
2011-02-14	0.3250	0.3250	0.3250	0.3250	0.000%	4	-62.769%
2011-02-11	0.3500	0.3500	0.3250	0.3250	0.000%	5,900	-62.769%
2011-02-09	0.3250	0.3250	0.3250	0.3250	+8.333%	1,263	-62.769%
2011-02-07	0.3100	0.3100	0.3000	0.3000	-45.946%	1,420	-59.667%
2011-02-04	0.5550	0.5550	0.5550	0.5550	+11.000%	600	-78.198%
2011-02-03	0.4500	0.7000	0.4500	0.5000	+42.857%	1,080	-75.800%
2011-01-31	0.3500	0.3500	0.3500	0.3500	-30.000%	200	-65.429%

.dark-mode .vb67F6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vb67F6{ color: #333333; background-color: white; border: 2px solid #333333; }CNLKCANNALINK INCstock OTC

CNLK
CANNALINK INC
stock OTC