Dark

CNLHP
CONN LT & PWR 4.50 PR(63)
stock OTC

Inactive

Mar 17, 2023

42.00USD-2.416%(-1.04)460

Pre-market

0.00USD-100.000%(-43.04)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-17	43.0000	43.2500	42.0000	42.0000	-2.416%	460	0.000%
2023-03-14	43.0400	43.0400	43.0400	43.0400	-0.486%	100	-2.416%
2023-03-13	43.2500	43.2500	43.2500	43.2500	-0.231%	100	-2.890%
2023-03-06	43.3500	43.3500	43.3500	43.3500	+2.000%	596	-3.114%
2023-03-03	42.5000	42.5000	42.5000	42.5000	+1.359%	615	-1.176%
2023-02-14	41.9300	42.0000	41.9300	41.9300	-2.488%	450	+0.167%
2023-02-09	43.0000	43.0000	43.0000	43.0000	+1.176%	120	-2.326%
2023-02-06	42.5000	42.5000	42.5000	42.5000	-1.734%	466	-1.176%
2023-01-18	43.2500	43.2500	43.2500	43.2500	+3.593%	100	-2.890%
2022-12-29	42.0000	42.0000	41.7500	41.7500	-2.907%	200	+0.599%
2022-11-18	43.0000	43.0000	43.0000	43.0000	+2.381%	150	-2.326%
2022-11-16	42.0000	42.0000	42.0000	42.0000	-4.545%	150	0.000%
2022-11-08	44.0000	44.0000	44.0000	44.0000	+4.762%	100	-4.545%
2022-11-07	42.0000	42.0000	42.0000	42.0000	0.000%	100	0.000%
2022-11-03	42.0000	42.0000	42.0000	42.0000	0.000%	100	0.000%
2022-11-02	42.5000	42.5000	42.0000	42.0000	-2.326%	250	0.000%
2022-10-25	43.0000	43.0000	43.0000	43.0000	-2.273%	100	-2.326%
2022-10-24	44.0000	44.0000	44.0000	44.0000	+2.684%	212	-4.545%
2022-10-20	44.7000	44.7000	42.8500	42.8500	-5.304%	200	-1.984%
2022-10-07	45.2500	45.2500	45.2500	45.2500	-0.549%	100	-7.182%
2022-08-29	45.0000	45.5000	45.0000	45.5000	+4.430%	466	-7.692%
2022-07-26	43.5700	43.5700	43.5700	43.5700	-12.808%	233	-3.603%
2022-07-12	48.0000	49.9700	48.0000	49.9700	+6.888%	1,089	-15.950%
2022-07-01	46.7500	46.7500	46.7500	46.7500	-2.094%	140	-10.160%
2022-06-28	46.0000	47.7500	46.0000	47.7500	+6.111%	1,000	-12.042%
2022-06-22	45.0000	45.0000	45.0000	45.0000	+1.695%	100	-6.667%
2022-06-07	45.0000	45.0000	44.2500	44.2500	+0.568%	427	-5.085%
2022-05-13	44.0000	44.0000	44.0000	44.0000	+15.789%	100	-4.545%
2022-05-12	38.0000	38.0000	38.0000	38.0000	-17.373%	124	+10.526%
2022-05-10	40.8100	45.9900	40.8100	45.9900	+1.077%	200	-8.676%
2022-05-09	45.5000	45.5000	45.5000	45.5000	+1.540%	300	-7.692%
2022-05-03	45.0100	45.0100	44.8100	44.8100	-0.444%	300	-6.271%
2022-05-02	45.0100	45.0100	45.0100	45.0100	-2.152%	215	-6.687%
2022-04-26	46.0000	46.0000	46.0000	46.0000	+1.973%	225	-8.696%
2022-04-25	45.1100	45.1100	45.1100	45.1100	-0.022%	100	-6.894%
2022-04-21	45.1200	45.1200	45.1200	45.1200	+0.022%	100	-6.915%
2022-04-20	45.1100	45.1100	45.1100	45.1100	-2.570%	225	-6.894%
2022-04-19	45.5600	46.3000	45.5600	46.3000	+1.624%	1,426	-9.287%
2022-04-18	45.8100	45.8100	45.5600	45.5600	-2.545%	1,010	-7.814%
2022-04-14	46.0100	46.7500	46.0100	46.7500	-1.517%	826	-10.160%
2022-04-13	47.4700	47.4700	47.4700	47.4700	+2.064%	100	-11.523%
2022-03-17	47.5100	47.5100	46.5100	46.5100	-5.563%	600	-9.697%
2022-03-11	49.2500	49.2500	49.2500	49.2500	+4.787%	230	-14.721%
2022-02-15	48.0000	48.0000	47.0000	47.0000	-4.897%	200	-10.638%
2022-02-14	49.4200	49.4200	49.4200	49.4200	-1.160%	474	-15.014%
2022-02-11	49.4200	50.0000	49.4200	50.0000	+1.174%	926	-16.000%
2022-02-10	49.4200	49.4200	49.4200	49.4200	-1.160%	250	-15.014%
2022-02-09	50.0000	50.0000	50.0000	50.0000	-0.020%	350	-16.000%
2022-02-08	50.0100	50.0100	50.0100	50.0100	-1.941%	300	-16.017%
2022-01-31	50.9900	51.0000	50.9900	51.0000	+2.000%	200	-17.647%
2022-01-24	50.0000	50.0000	50.0000	50.0000	-0.616%	225	-16.000%
2021-12-27	50.3100	50.3100	50.3100	50.3100	-16.108%	412	-16.518%
2021-12-23	53.0000	59.9700	53.0000	59.9700	+15.283%	400	-29.965%
2021-12-22	54.0000	75.0000	52.0000	52.0200	+3.522%	1,686	-19.262%
2021-12-16	50.5000	50.5000	50.2500	50.2500	-1.471%	425	-16.418%
2021-12-14	50.5000	53.0000	50.3000	51.0000	+2.163%	1,100	-17.647%
2021-12-13	49.9200	49.9200	49.9200	49.9200	-0.657%	396	-15.865%
2021-12-10	50.0000	50.2500	49.9800	50.2500	+0.500%	512	-16.418%
2021-12-09	50.0400	50.0400	48.5000	50.0000	-0.596%	1,991	-16.000%
2021-12-08	50.3100	50.3100	50.3000	50.3000	-0.297%	1,800	-16.501%
2021-12-07	50.2600	50.4500	50.2000	50.4500	-0.493%	725	-16.749%
2021-12-06	50.7000	50.7000	50.7000	50.7000	-0.491%	100	-17.160%
2021-11-23	50.9500	50.9500	50.9500	50.9500	+0.891%	100	-17.566%
2021-11-19	50.5000	50.5000	50.5000	50.5000	-2.885%	580	-16.832%
2021-11-09	52.0000	52.0000	52.0000	52.0000	+3.277%	250	-19.231%
2021-11-01	50.3500	50.3500	50.3500	50.3500	-1.275%	170	-16.584%
2021-10-25	50.1640	51.0000	50.1640	51.0000	+1.472%	570	-17.647%
2021-10-22	50.2600	50.2600	50.2600	50.2600	-1.932%	130	-16.435%
2021-10-19	51.2500	51.2500	51.2500	51.2500	-0.485%	100	-18.049%
2021-10-12	51.5000	51.5000	51.5000	51.5000	-0.483%	226	-18.447%
2021-09-15	51.7500	51.7500	51.7500	51.7500	0.000%	159	-18.841%
2021-09-10	51.7500	51.7500	51.7500	51.7500	+1.970%	120	-18.841%
2021-08-31	50.7500	50.7500	50.7500	50.7500	-1.932%	115	-17.241%
2021-08-19	51.7500	51.7500	51.7500	51.7500	+0.485%	440	-18.841%
2021-08-12	51.0000	51.5000	51.0000	51.5000	+0.980%	590	-18.447%
2021-08-11	50.5700	51.0000	50.4500	51.0000	+1.090%	635	-17.647%
2021-08-10	50.4500	50.4500	50.4500	50.4500	-0.218%	275	-16.749%
2021-08-09	50.5600	50.5600	50.5600	50.5600	-1.057%	250	-16.930%
2021-07-30	51.1000	51.1000	51.1000	51.1000	+1.188%	150	-17.808%
2021-07-29	51.4000	51.4000	50.5000	50.5000	+0.198%	550	-16.832%
2021-07-22	50.2500	50.4000	50.2500	50.4000	+0.438%	974	-16.667%
2021-07-21	50.5000	50.5000	50.1800	50.1800	-0.239%	1,074	-16.301%
2021-06-21	50.3600	50.3600	50.3000	50.3000	-2.045%	425	-16.501%
2021-05-20	51.3500	51.3500	51.3500	51.3500	0.000%	100	-18.208%
2021-05-05	51.3500	51.3500	51.3500	51.3500	0.000%	100	-18.208%
2021-04-30	51.3500	51.3500	51.3500	51.3500	+1.182%	196	-18.208%
2021-04-13	50.7500	50.7500	50.7500	50.7500	-1.168%	100	-17.241%
2021-04-07	51.3500	51.3500	51.3500	51.3500	+1.784%	400	-18.208%
2021-04-06	50.4500	50.4500	50.4500	50.4500	0.000%	100	-16.749%
2021-04-05	50.5000	50.5000	50.4500	50.4500	-1.753%	330	-16.749%
2021-03-31	51.3500	51.3500	51.3500	51.3500	+1.764%	200	-18.208%
2021-03-05	50.4600	50.4600	50.4600	50.4600	+0.079%	200	-16.766%
2021-03-01	50.4300	50.4300	50.4200	50.4200	-0.158%	282	-16.700%
2021-02-26	50.5000	50.5000	50.5000	50.5000	0.000%	215	-16.832%
2021-02-25	50.3500	50.5000	50.3500	50.5000	+0.218%	810	-16.832%
2021-02-22	50.4000	50.4000	50.3900	50.3900	+0.159%	664	-16.650%
2021-02-09	51.6700	51.6700	50.3100	50.3100	-2.632%	854	-16.518%
2021-02-08	51.4400	51.6700	51.4400	51.6700	+0.859%	305	-18.715%
2021-02-02	51.2200	51.2300	51.2200	51.2300	+0.946%	600	-18.017%
2021-01-22	50.7500	50.7500	50.7500	50.7500	-0.295%	155	-17.241%
2021-01-11	50.9000	50.9000	50.9000	50.9000	-0.079%	500	-17.485%
2021-01-08	51.3300	51.3300	50.9400	50.9400	0.000%	200	-17.550%
2021-01-07	51.1900	51.1900	50.9400	50.9400	-0.449%	200	-17.550%
2020-12-24	51.1700	51.1700	51.1700	51.1700	-0.447%	100	-17.921%
2020-12-23	51.4000	51.4000	51.4000	51.4000	-0.097%	100	-18.288%
2020-12-17	51.4500	51.4500	51.4500	51.4500	+0.390%	100	-18.367%
2020-12-16	51.2500	51.2500	51.2500	51.2500	+1.085%	100	-18.049%
2020-12-11	50.7000	50.7000	50.7000	50.7000	+0.079%	110	-17.160%
2020-12-02	50.6600	50.6600	50.6600	50.6600	0.000%	100	-17.094%
2020-12-01	50.6600	50.6600	50.6600	50.6600	-0.039%	115	-17.094%
2020-11-25	51.0000	51.0000	50.6800	50.6800	-0.138%	796	-17.127%
2020-11-24	52.0000	52.0000	50.5000	50.7500	-0.490%	2,252	-17.241%
2020-11-23	51.0000	51.0000	51.0000	51.0000	+0.890%	700	-17.647%
2020-11-20	51.4500	51.4500	50.1800	50.5500	-1.730%	500	-16.914%
2020-10-13	51.4400	51.4400	51.4400	51.4400	+1.861%	100	-18.351%
2020-09-17	50.5000	50.5000	50.5000	50.5000	+0.698%	170	-16.832%
2020-08-26	50.1500	50.1500	50.1500	50.1500	-0.693%	102	-16.251%
2020-08-21	50.5000	50.5000	50.5000	50.5000	+0.778%	200	-16.832%
2020-08-19	50.1100	50.1100	50.1100	50.1100	+0.220%	200	-16.184%
2020-08-10	50.2500	50.2500	49.9500	50.0000	-0.120%	400	-16.000%
2020-06-12	50.1000	50.1000	50.0600	50.0600	-0.100%	400	-16.101%
2020-06-09	50.1100	50.1100	50.1100	50.1100	+0.100%	120	-16.184%
2020-06-03	50.5000	50.5000	50.0300	50.0600	-0.871%	435	-16.101%
2020-06-02	50.5000	50.5000	50.5000	50.5000	+1.000%	104	-16.832%
2020-06-01	50.0200	50.0200	50.0000	50.0000	-0.498%	700	-16.000%
2020-05-29	50.0200	50.3500	49.8500	50.2500	-0.080%	2,967	-16.418%
2020-04-20	50.2900	50.2900	50.2900	50.2900	+3.265%	250	-16.484%
2020-04-14	49.5000	49.5000	48.5000	48.7000	-2.600%	3,209	-13.758%
2020-04-09	50.0000	50.0000	50.0000	50.0000	-0.279%	180	-16.000%
2020-04-07	50.1400	50.1400	50.1400	50.1400	+2.327%	100	-16.235%
2020-03-30	48.9800	49.0000	48.9800	49.0000	+2.083%	200	-14.286%
2020-03-27	49.7000	49.7000	46.5000	48.0000	-3.808%	10,553	-12.500%
2020-03-23	49.9000	49.9000	49.9000	49.9000	-0.795%	200	-15.832%
2020-03-18	49.9500	50.3000	49.9500	50.3000	+0.179%	200	-16.501%
2020-03-17	50.2500	50.2500	50.2000	50.2100	-0.673%	450	-16.351%
2020-03-12	50.5500	50.5500	50.5500	50.5500	-0.394%	231	-16.914%
2020-03-03	50.8700	50.8700	50.0000	50.7500	-0.685%	1,635	-17.241%
2020-02-28	51.1000	51.1000	51.1000	51.1000	0.000%	160	-17.808%
2020-02-24	51.0600	51.1000	51.0600	51.1000	-0.661%	600	-17.808%
2020-02-06	51.4400	51.4400	51.4400	51.4400	+0.863%	100	-18.351%
2020-02-03	51.0000	51.0000	51.0000	51.0000	+1.898%	398	-17.647%
2020-01-28	50.0500	50.0500	50.0500	50.0500	0.000%	150	-16.084%
2020-01-10	50.0500	50.0500	50.0500	50.0500	-1.863%	100	-16.084%
2019-12-26	51.0000	51.0000	51.0000	51.0000	+1.796%	100	-17.647%
2019-12-24	50.1200	50.1200	50.1000	50.1000	-1.765%	300	-16.168%
2019-12-18	51.0000	51.0000	51.0000	51.0000	+1.695%	330	-17.647%
2019-12-05	50.1500	50.1500	50.1500	50.1500	-0.693%	304	-16.251%
2019-11-25	50.1100	50.5000	50.1100	50.5000	+0.498%	560	-16.832%
2019-10-31	50.2500	50.2500	50.2500	50.2500	0.000%	274	-16.418%
2019-10-21	50.4000	50.4000	50.2500	50.2500	-0.298%	1,120	-16.418%
2019-10-18	50.0400	50.4000	50.0400	50.4000	+0.279%	940	-16.667%
2019-10-16	50.2600	50.2600	50.2600	50.2600	-1.451%	300	-16.435%
2019-10-02	50.0400	51.0000	50.0400	51.0000	+2.389%	300	-17.647%
2019-09-13	50.6500	50.6500	49.8000	49.8100	-5.124%	335	-15.680%
2019-09-10	53.0000	53.0000	52.5000	52.5000	-13.438%	200	-20.000%
2019-09-09	60.6500	60.6500	60.6500	60.6500	+20.099%	100	-30.750%
2019-09-06	50.5000	50.5000	50.5000	50.5000	+0.498%	100	-16.832%
2019-08-28	50.2500	50.2500	50.2500	50.2500	+0.904%	200	-16.418%
2019-08-27	49.8000	49.8000	49.8000	49.8000	-0.797%	200	-15.663%
2019-08-21	50.2000	50.2000	50.2000	50.2000	+1.394%	200	-16.335%
2019-08-09	49.5100	49.5100	49.5100	49.5100	-8.315%	150	-15.169%
2019-08-05	54.0000	54.0000	54.0000	54.0000	-1.818%	100	-22.222%
2019-08-02	55.0000	55.0000	55.0000	55.0000	+10.000%	100	-23.636%
2019-07-29	50.0000	50.0000	50.0000	50.0000	0.000%	100	-16.000%
2019-07-26	50.0000	50.0000	50.0000	50.0000	0.000%	300	-16.000%
2019-07-25	50.0000	50.0000	50.0000	50.0000	-0.794%	100	-16.000%
2019-07-12	50.4000	50.4000	50.4000	50.4000	+0.800%	100	-16.667%
2019-07-11	50.0000	50.0000	50.0000	50.0000	0.000%	100	-16.000%
2019-07-09	50.0000	50.0000	50.0000	50.0000	0.000%	100	-16.000%
2019-06-25	49.0000	50.0000	47.0000	50.0000	+2.041%	300	-16.000%
2019-06-24	49.0000	49.0000	49.0000	49.0000	-2.000%	100	-14.286%
2019-06-06	50.0000	50.0000	50.0000	50.0000	+2.041%	214	-16.000%
2019-06-05	49.0000	49.0000	49.0000	49.0000	0.000%	214	-14.286%
2019-05-22	49.0000	49.0000	49.0000	49.0000	0.000%	185	-14.286%
2019-05-21	49.0000	49.0000	49.0000	49.0000	0.000%	115	-14.286%
2019-05-20	50.0000	50.0000	45.0000	49.0000	-2.000%	500	-14.286%
2019-03-19	49.9900	50.0000	49.9900	50.0000	0.000%	340	-16.000%
2019-03-13	50.0000	50.0000	50.0000	50.0000	+1.010%	218	-16.000%
2019-03-12	49.5100	49.5100	49.5000	49.5000	0.000%	318	-15.152%
2019-01-14	49.5000	49.5000	49.5000	49.5000	+2.591%	579	-15.152%
2019-01-11	46.6500	48.2500	46.6500	48.2500	+3.430%	843	-12.953%
2019-01-08	46.6500	46.6500	46.6500	46.6500	-6.700%	315	-9.968%
2018-12-17	49.0000	50.0000	49.0000	50.0000	+1.523%	800	-16.000%
2018-11-29	47.4500	49.5000	47.4500	49.2500	+0.510%	2,850	-14.721%
2018-11-27	46.5500	49.0000	46.5500	49.0000	0.000%	200	-14.286%
2018-11-26	46.5500	49.0000	46.5500	49.0000	-2.000%	952	-14.286%
2018-11-23	50.0000	50.0000	50.0000	50.0000	+4.167%	200	-16.000%
2018-11-21	48.0000	48.0000	48.0000	48.0000	-4.000%	210	-12.500%
2018-11-19	50.0000	50.0000	50.0000	50.0000	0.000%	2,940	-16.000%
2018-11-06	49.4000	50.0000	49.4000	50.0000	0.000%	3,540	-16.000%
2018-10-22	48.7000	50.0000	48.7000	50.0000	+1.523%	200	-16.000%
2018-09-04	49.2500	49.2500	49.2500	49.2500	+1.026%	140	-14.721%
2018-08-31	48.7500	48.7500	48.7500	48.7500	+3.723%	110	-13.846%
2018-08-30	47.0000	47.0000	47.0000	47.0000	-4.082%	250	-10.638%
2018-06-15	48.3000	49.0000	48.3000	49.0000	+1.871%	250	-14.286%
2018-05-23	48.1000	48.1000	48.1000	48.1000	+2.340%	300	-12.682%
2018-05-22	47.0000	47.0000	47.0000	47.0000	-2.083%	100	-10.638%
2018-05-21	48.0000	48.0000	48.0000	48.0000	+3.226%	200	-12.500%
2018-05-08	49.0000	49.4000	46.5000	46.5000	0.000%	760	-9.677%
2018-05-02	46.5000	46.5000	46.5000	46.5000	-6.627%	130	-9.677%
2018-04-05	48.8000	49.8000	48.8000	49.8000	+11.161%	1,250	-15.663%
2018-03-22	44.8000	44.8000	44.8000	44.8000	+1.818%	100	-6.250%
2018-03-12	44.0000	44.0000	44.0000	44.0000	-12.000%	100	-4.545%
2017-11-16	49.5000	50.0000	49.5000	50.0000	+0.100%	300	-16.000%
2017-11-13	49.4300	49.9500	49.3900	49.9500	-0.100%	2,100	-15.916%
2017-11-07	50.0000	50.0000	50.0000	50.0000	0.000%	100	-16.000%
2017-10-18	48.5000	50.0000	48.5000	50.0000	+5.263%	516	-16.000%
2017-07-07	47.5000	47.5000	47.5000	47.5000	+0.211%	100	-11.579%
2017-06-30	47.4000	47.4000	47.4000	47.4000	-1.250%	950	-11.392%
2017-05-18	47.0000	48.0000	46.5000	48.0000	0.000%	1,575	-12.500%
2017-05-15	48.0000	48.0000	48.0000	48.0000	+6.667%	400	-12.500%
2017-05-12	45.0000	45.0000	45.0000	45.0000	-0.881%	400	-6.667%
2017-04-11	45.4000	45.4000	45.4000	45.4000	-4.622%	125	-7.489%
2017-03-24	47.0000	47.6000	47.0000	47.6000	+3.478%	700	-11.765%
2017-03-23	46.0000	46.0000	46.0000	46.0000	-7.258%	100	-8.696%
2017-02-27	49.2500	49.6000	48.7500	49.6000	+2.374%	2,550	-15.323%
2017-01-05	48.4500	48.4500	48.4500	48.4500	-1.122%	100	-13.313%
2016-12-12	49.0000	49.0000	49.0000	49.0000	+1.031%	295	-14.286%
2016-12-08	48.7500	48.7500	48.4500	48.5000	+0.103%	395	-13.402%
2016-12-02	48.4500	48.4500	48.4500	48.4500	-1.624%	195	-13.313%
2016-11-16	49.2500	49.2500	49.2500	49.2500	+0.510%	500	-14.721%
2016-11-15	48.4500	49.0000	48.4500	49.0000	+0.823%	600	-14.286%
2016-11-08	48.6000	48.6000	48.6000	48.6000	-4.706%	100	-13.580%
2016-11-02	51.0000	51.0000	51.0000	51.0000	+1.392%	318	-17.647%
2016-10-25	50.0000	50.3000	50.0000	50.3000	+0.600%	2,200	-16.501%
2016-10-19	50.0000	50.0000	50.0000	50.0000	+2.690%	200	-16.000%
2016-10-10	48.6900	48.6900	48.6900	48.6900	-2.229%	250	-13.740%
2016-09-19	49.8000	49.8000	49.8000	49.8000	+1.633%	100	-15.663%
2016-09-16	49.0000	49.0000	49.0000	49.0000	-2.000%	100	-14.286%
2016-08-11	50.0000	50.0000	50.0000	50.0000	0.000%	2,160	-16.000%
2016-08-10	49.5000	50.0000	49.5000	50.0000	-0.794%	23,725	-16.000%
2016-07-18	50.4000	50.4000	50.4000	50.4000	+2.857%	100	-16.667%
2016-07-15	49.0000	49.0000	49.0000	49.0000	-2.000%	400	-14.286%
2016-07-11	50.0000	50.0000	50.0000	50.0000	+3.520%	100	-16.000%
2016-06-08	48.3000	48.3000	48.3000	48.3000	+1.046%	233	-13.043%
2016-06-07	48.0000	48.0000	47.8000	47.8000	+1.702%	233	-12.134%
2016-06-01	47.0000	47.0000	47.0000	47.0000	0.000%	200	-10.638%
2016-05-27	47.0000	47.0000	47.0000	47.0000	-0.634%	150	-10.638%
2016-05-23	47.3000	47.3000	47.3000	47.3000	+1.068%	300	-11.205%
2016-05-20	46.8000	46.8000	46.8000	46.8000	-4.000%	400	-10.256%
2016-04-20	48.0000	48.7500	48.0000	48.7500	+2.632%	1,400	-13.846%
2016-04-19	47.3500	47.5000	47.3500	47.5000	-1.656%	1,400	-11.579%
2016-03-09	48.3000	48.3000	48.3000	48.3000	+0.625%	500	-13.043%
2016-02-24	48.0000	48.0000	48.0000	48.0000	+0.840%	2,000	-12.500%
2016-02-23	47.6000	47.6000	47.6000	47.6000	-2.359%	2,000	-11.765%
2016-02-19	48.7500	48.7500	48.7500	48.7500	0.000%	200	-13.846%
2016-02-08	48.7500	48.7500	48.7500	48.7500	+0.515%	1,700	-13.846%
2016-02-05	48.5000	48.5000	48.5000	48.5000	-0.513%	500	-13.402%
2016-02-04	48.5000	48.7500	48.5000	48.7500	+0.536%	1,600	-13.846%
2016-01-13	48.4900	48.4900	48.4900	48.4900	+0.497%	225	-13.384%
2015-12-30	48.2500	48.2500	48.2500	48.2500	+0.521%	100	-12.953%
2015-12-28	48.0000	48.0000	48.0000	48.0000	+1.053%	200	-12.500%
2015-12-24	47.5000	47.5000	47.5000	47.5000	-0.628%	300	-11.579%
2015-10-19	47.8000	47.8000	47.8000	47.8000	0.000%	400	-12.134%
2015-10-15	47.8000	47.8000	47.8000	47.8000	0.000%	100	-12.134%
2015-10-14	47.8000	47.8000	47.8000	47.8000	0.000%	500	-12.134%
2015-10-02	47.8000	47.8000	47.8000	47.8000	+0.844%	1,450	-12.134%
2015-09-30	47.3000	47.4000	47.3000	47.4000	-1.044%	3,000	-11.392%
2015-09-17	47.9000	47.9000	47.9000	47.9000	0.000%	100	-12.317%
2015-09-16	47.9000	47.9000	47.9000	47.9000	+0.842%	500	-12.317%
2015-09-14	47.5000	47.5000	47.3500	47.5000	+0.317%	739	-11.579%
2015-09-11	47.3500	47.3500	47.3500	47.3500	-1.354%	800	-11.299%
2015-08-27	47.3500	48.0000	47.3500	48.0000	+1.373%	1,258	-12.500%
2015-08-26	47.3500	47.3500	47.3500	47.3500	-0.316%	100	-11.299%
2015-08-19	47.5000	47.5000	47.5000	47.5000	-2.764%	700	-11.579%
2015-08-03	48.3500	48.8500	48.3500	48.8500	+1.983%	1,000	-14.023%
2015-07-22	47.9000	47.9000	47.9000	47.9000	-0.931%	500	-12.317%
2015-07-14	48.3500	48.3500	48.3500	48.3500	+0.939%	700	-13.133%
2015-05-28	47.9000	47.9000	47.9000	47.9000	-0.931%	150	-12.317%
2015-05-27	48.3500	48.3500	48.3500	48.3500	+0.939%	350	-13.133%
2015-05-19	47.9000	47.9000	47.9000	47.9000	0.000%	425	-12.317%
2015-05-18	48.0500	48.0500	47.9000	47.9000	-2.741%	925	-12.317%
2015-05-14	48.5000	49.2500	48.0500	49.2500	+2.497%	2,480	-14.721%
2015-05-13	48.0500	48.0500	48.0500	48.0500	-0.928%	925	-12.591%
2015-05-12	48.5000	48.5000	48.5000	48.5000	+0.518%	260	-13.402%
2015-05-08	48.2500	48.2500	48.2500	48.2500	-2.525%	700	-12.953%
2015-05-01	48.8000	49.5000	48.8000	49.5000	+1.020%	2,800	-15.152%
2015-04-30	49.0000	49.0000	49.0000	49.0000	+0.823%	200	-14.286%
2015-04-28	48.6000	49.0000	48.6000	48.6000	0.000%	2,200	-13.580%
2015-04-27	48.6000	48.6000	48.6000	48.6000	0.000%	400	-13.580%
2015-04-24	48.6000	48.6000	48.6000	48.6000	-1.018%	200	-13.580%
2015-04-20	49.1000	49.1000	49.1000	49.1000	+0.718%	100	-14.460%
2015-04-15	48.7500	48.7500	48.7500	48.7500	+0.515%	100	-13.846%
2015-04-09	48.5000	48.5000	48.5000	48.5000	-2.414%	100	-13.402%
2015-03-27	49.5000	49.9000	49.2500	49.7000	+2.899%	60,000	-15.493%
2015-03-25	48.3000	48.3000	48.3000	48.3000	0.000%	200	-13.043%
2015-03-24	48.3000	48.3000	48.3000	48.3000	+0.104%	600	-13.043%
2015-03-19	48.2500	48.2500	48.2500	48.2500	0.000%	350	-12.953%
2015-03-17	48.2500	48.2500	48.2500	48.2500	-1.531%	185	-12.953%
2015-03-16	49.0000	49.0000	49.0000	49.0000	+1.554%	100	-14.286%
2015-03-10	47.5000	48.2500	47.5000	48.2500	+2.550%	1,465	-12.953%
2015-03-09	47.0500	47.0500	47.0500	47.0500	-0.106%	100	-10.733%
2015-03-06	47.1500	47.1500	47.1000	47.1000	-0.106%	1,050	-10.828%
2015-03-05	47.2500	47.2500	47.1500	47.1500	-5.700%	600	-10.923%
2015-03-03	47.9000	50.0000	47.9000	50.0000	+4.384%	300	-16.000%
2015-02-27	47.9000	47.9000	47.9000	47.9000	0.000%	200	-12.317%
2015-02-25	47.9000	47.9000	47.9000	47.9000	+1.483%	115	-12.317%
2015-02-24	47.2000	47.2000	47.2000	47.2000	+0.426%	115	-11.017%
2015-02-19	47.0000	47.0000	47.0000	47.0000	0.000%	200	-10.638%
2015-02-12	47.0000	47.0000	47.0000	47.0000	-2.083%	200	-10.638%
2015-02-05	48.0000	48.0000	48.0000	48.0000	+0.735%	100	-12.500%
2015-02-02	47.6500	47.6500	47.6500	47.6500	-1.753%	400	-11.857%
2015-01-30	48.0000	48.5000	48.0000	48.5000	+1.042%	560	-13.402%
2015-01-26	48.0000	48.0000	48.0000	48.0000	+0.524%	500	-12.500%
2015-01-21	47.7500	47.7500	47.7500	47.7500	-2.051%	500	-12.042%
2015-01-16	48.7500	48.7500	48.7500	48.7500	0.000%	3,395	-13.846%
2015-01-15	48.7500	48.7500	48.7500	48.7500	+1.141%	400	-13.846%
2015-01-14	48.5000	48.5000	48.2000	48.2000	+2.553%	7,190	-12.863%
2014-12-29	47.0000	47.0000	47.0000	47.0000	0.000%	505	-10.638%
2014-12-18	47.0000	47.0000	47.0000	47.0000	+0.642%	780	-10.638%
2014-12-04	46.7000	46.7000	46.7000	46.7000	-0.638%	450	-10.064%
2014-11-28	47.0000	47.0000	47.0000	47.0000	+2.174%	100	-10.638%
2014-11-17	46.0000	46.0000	46.0000	46.0000	-3.158%	300	-8.696%
2014-11-05	47.0000	47.5000	47.0000	47.5000	+1.604%	820	-11.579%
2014-10-24	46.5000	46.7500	46.5000	46.7500	-2.604%	1,600	-10.160%
2014-10-02	48.0000	48.0000	48.0000	48.0000	+3.784%	300	-12.500%
2014-09-30	46.2500	46.2500	46.2500	46.2500	0.000%	100	-9.189%
2014-09-19	46.2500	46.2500	46.2500	46.2500	-3.646%	531	-9.189%
2014-08-07	47.1000	48.0000	47.1000	48.0000	+3.784%	2,000	-12.500%
2014-08-01	46.2500	46.2500	46.2500	46.2500	-0.538%	250	-9.189%
2014-07-23	46.5000	46.5000	46.5000	46.5000	0.000%	200	-9.677%
2014-07-01	46.5000	46.5000	46.5000	46.5000	+0.541%	250	-9.677%
2014-06-27	46.2500	46.2500	46.2500	46.2500	+0.543%	5,500	-9.189%
2014-06-26	46.0000	46.0000	46.0000	46.0000	-1.604%	5,220	-8.696%
2014-06-23	46.7500	46.7500	46.7500	46.7500	-0.107%	4,350	-10.160%
2014-06-09	46.5000	46.8000	46.5000	46.8000	+3.084%	1,100	-10.256%
2014-06-06	45.4000	45.4000	45.4000	45.4000	-3.404%	1,000	-7.489%
2014-05-29	47.0000	47.0000	47.0000	47.0000	+2.174%	2,000	-10.638%
2014-04-28	46.0000	46.0000	46.0000	46.0000	0.000%	215	-8.696%
2014-04-01	46.0000	46.0000	46.0000	46.0000	-2.128%	100	-8.696%
2014-03-12	47.0000	47.0000	46.1500	47.0000	+2.174%	8,360	-10.638%
2014-03-06	46.0000	46.0000	46.0000	46.0000	-2.128%	135	-8.696%
2014-02-27	46.4500	47.0000	46.4500	47.0000	+2.174%	2,000	-10.638%
2014-02-24	46.0000	46.0000	46.0000	46.0000	-2.128%	1,000	-8.696%
2014-02-21	47.0000	47.0000	47.0000	47.0000	+4.444%	300	-10.638%
2014-02-14	45.0000	45.0000	45.0000	45.0000	-1.099%	200	-6.667%
2014-01-31	45.5000	45.5000	45.5000	45.5000	-2.674%	147	-7.692%
2014-01-29	46.7500	46.7500	46.7500	46.7500	0.000%	700	-10.160%
2014-01-28	46.7500	46.7500	46.7500	46.7500	+1.630%	300	-10.160%
2014-01-22	46.0000	46.0000	46.0000	46.0000	-1.604%	300	-8.696%
2014-01-15	46.7500	46.7500	46.7500	46.7500	+2.974%	100	-10.160%
2014-01-13	45.4000	45.4000	45.4000	45.4000	-4.822%	200	-7.489%
2013-12-31	48.0000	48.0000	47.7000	47.7000	+1.489%	400	-11.950%
2013-12-03	48.0000	48.0000	47.0000	47.0000	-3.590%	400	-10.638%
2013-11-04	49.0000	49.0000	48.7500	48.7500	+2.632%	422	-13.846%
2013-10-22	47.5000	47.7500	47.5000	47.5000	+4.972%	1,000	-11.579%
2013-10-21	45.2500	45.2500	45.2500	45.2500	-5.729%	200	-7.182%
2013-09-26	48.0000	48.0000	48.0000	48.0000	+4.348%	100	-12.500%
2013-09-25	46.0000	46.0000	46.0000	46.0000	-3.665%	500	-8.696%
2013-08-28	47.7500	47.7500	47.7500	47.7500	-0.105%	1,010	-12.042%
2013-08-21	47.8000	47.8000	47.8000	47.8000	0.000%	325	-12.134%
2013-08-20	47.8000	47.8000	47.8000	47.8000	0.000%	800	-12.134%
2013-08-16	47.8000	47.8000	47.8000	47.8000	-0.209%	250	-12.134%
2013-08-15	47.5000	47.9000	47.4500	47.9000	+0.842%	3,300	-12.317%
2013-08-14	47.5000	47.5000	47.2500	47.5000	+1.064%	2,370	-11.579%
2013-08-13	46.2500	47.0000	46.2500	47.0000	-2.083%	3,000	-10.638%
2013-07-23	47.5000	48.0000	47.5000	48.0000	+1.911%	212	-12.500%
2013-07-12	47.1000	47.3300	46.5000	47.1000	+0.213%	84,790	-10.828%
2013-07-11	46.7000	47.1000	46.5000	47.0000	-0.212%	55,049	-10.638%
2013-07-09	47.1000	47.1000	47.1000	47.1000	+0.213%	10,140	-10.828%
2013-06-28	47.0000	47.0000	47.0000	47.0000	+0.106%	7,900	-10.638%
2013-06-27	46.6500	46.9500	46.4500	46.9500	+0.968%	52,000	-10.543%
2013-04-10	46.0000	46.5000	46.0000	46.5000	+1.087%	400	-9.677%
2013-04-03	46.0000	46.0000	46.0000	46.0000	-2.128%	500	-8.696%
2013-04-02	46.5000	47.0000	46.5000	47.0000	+2.174%	1,260	-10.638%
2013-03-26	46.0000	46.0000	46.0000	46.0000	0.000%	200	-8.696%
2013-03-20	46.0000	46.0000	46.0000	46.0000	-4.167%	140	-8.696%
2013-03-19	45.0000	48.0000	45.0000	48.0000	+1.587%	2,440	-12.500%
2013-03-14	46.5000	47.2500	46.5000	47.2500	+0.318%	500	-11.111%
2013-02-05	47.1000	47.1000	47.1000	47.1000	+1.290%	200	-10.828%

.dark-mode .Zphmsq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zphmsq{ color: #333333; background-color: white; border: 2px solid #333333; }CNLHPCONN LT & PWR 4.50 PR(63)stock OTC

CNLHP
CONN LT & PWR 4.50 PR(63)
stock OTC