Dark

CNLHN
CONN LT & PWR 3.90 PR
stock OTC

Inactive

Feb 17, 2023

36.50USD-2.667%(-1.00)100

Pre-market

0.00USD-100.000%(-37.50)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-02-17	36.5000	36.5000	36.5000	36.5000	-2.667%	100	0.000%
2023-02-03	37.5000	37.5000	37.5000	37.5000	-0.662%	100	-2.667%
2023-01-26	37.7500	37.7500	37.7500	37.7500	+2.027%	175	-3.311%
2023-01-25	36.0000	37.0000	36.0000	37.0000	-4.516%	400	-1.351%
2023-01-06	37.7500	38.7500	37.7500	38.7500	+7.639%	536	-5.806%
2022-12-30	36.0000	36.0000	36.0000	36.0000	-4.636%	100	+1.389%
2022-12-23	37.7500	37.7500	37.7500	37.7500	0.000%	100	-3.311%
2022-12-21	37.7500	37.7500	37.7500	37.7500	+4.861%	119	-3.311%
2022-12-16	36.0000	36.0000	35.0000	36.0000	+1.408%	3,119	+1.389%
2022-11-30	35.5000	35.5000	35.5000	35.5000	-4.054%	502	+2.817%
2022-11-16	38.0000	38.0000	37.0000	37.0000	0.000%	300	-1.351%
2022-11-14	35.2000	37.0000	35.2000	37.0000	-7.500%	900	-1.351%
2022-08-29	39.0000	40.0000	39.0000	40.0000	+6.781%	1,200	-8.750%
2022-08-22	37.2600	37.4600	37.2600	37.4600	-1.783%	406	-2.563%
2022-07-26	38.1400	38.1400	38.1400	38.1400	-6.976%	200	-4.300%
2022-06-27	40.0000	41.0000	40.0000	41.0000	+7.527%	1,000	-10.976%
2022-06-10	38.1300	38.1300	38.1300	38.1300	-2.231%	1,432	-4.275%
2022-05-24	39.0000	39.0000	39.0000	39.0000	+8.969%	100	-6.410%
2022-05-18	35.7900	35.7900	35.7900	35.7900	-8.231%	500	+1.984%
2022-05-17	39.0000	39.0000	39.0000	39.0000	+5.949%	204	-6.410%
2022-05-16	36.8100	36.8100	36.8100	36.8100	0.000%	206	-0.842%
2022-05-10	36.8200	36.8200	36.8100	36.8100	-7.975%	200	-0.842%
2022-05-09	40.0000	40.0000	40.0000	40.0000	-10.535%	100	-8.750%
2022-03-29	44.7100	44.7100	44.7100	44.7100	0.000%	200	-18.363%
2022-03-24	44.2500	44.7100	44.2500	44.7100	+4.805%	210	-18.363%
2022-03-14	42.6600	42.6600	42.6600	42.6600	-4.585%	100	-14.440%
2022-03-03	44.7100	44.7100	44.7100	44.7100	+1.040%	171	-18.363%
2022-02-28	43.7500	44.2500	43.5500	44.2500	-0.962%	600	-17.514%
2022-02-22	44.6800	44.6800	44.6800	44.6800	-0.089%	100	-18.308%
2022-02-18	44.7200	44.7200	44.7200	44.7200	-2.550%	500	-18.381%
2022-02-16	45.8900	45.8900	45.8900	45.8900	+0.460%	300	-20.462%
2022-02-11	45.6800	45.6800	45.6800	45.6800	-0.997%	100	-20.096%
2022-01-18	46.2500	46.2500	46.1400	46.1400	-0.259%	420	-20.893%
2022-01-10	46.2600	46.2600	46.2600	46.2600	-1.574%	224	-21.098%
2021-12-16	47.5000	47.5000	47.0000	47.0000	-3.093%	250	-22.340%
2021-12-13	47.5000	48.5000	47.5000	48.5000	+2.105%	1,450	-24.742%
2021-12-10	47.5000	47.5000	47.5000	47.5000	+1.085%	1,525	-23.158%
2021-12-09	47.0000	47.0000	46.9900	46.9900	-0.021%	2,550	-22.324%
2021-12-08	47.0000	47.0000	47.0000	47.0000	-0.529%	125	-22.340%
2021-12-07	47.2500	47.2500	47.2500	47.2500	-1.767%	100	-22.751%
2021-11-23	48.1000	48.1000	48.1000	48.1000	+0.733%	275	-24.116%
2021-11-18	49.0000	49.0000	47.7500	47.7500	-8.173%	520	-23.560%
2021-11-09	51.0000	52.0000	51.0000	52.0000	+6.667%	300	-29.808%
2021-08-25	48.7500	48.7500	48.7500	48.7500	+0.515%	100	-25.128%
2021-08-24	48.5000	48.5000	48.5000	48.5000	+2.170%	139	-24.742%
2021-08-20	47.7500	47.7500	47.4700	47.4700	-4.101%	220	-23.109%
2021-08-09	49.5000	49.5000	49.5000	49.5000	+1.020%	201	-26.263%
2021-08-04	49.0000	49.0000	49.0000	49.0000	0.000%	100	-25.510%
2021-07-26	49.0000	49.0000	49.0000	49.0000	+2.618%	200	-25.510%
2021-07-22	48.0000	48.0000	47.7500	47.7500	0.000%	250	-23.560%
2021-07-21	48.7500	48.7500	47.7500	47.7500	-0.521%	556	-23.560%
2021-06-29	48.0000	48.0000	48.0000	48.0000	0.000%	100	-23.958%
2021-05-03	48.0000	48.0000	48.0000	48.0000	+0.083%	100	-23.958%
2021-04-30	48.0100	48.0100	47.9600	47.9600	0.000%	726	-23.895%
2021-04-26	47.9600	47.9600	47.9600	47.9600	+0.968%	200	-23.895%
2021-03-12	47.5000	47.5000	47.5000	47.5000	+1.064%	3,550	-23.158%
2021-03-11	47.0000	47.0000	47.0000	47.0000	-2.083%	3,468	-22.340%
2021-03-05	48.0000	48.0000	48.0000	48.0000	0.000%	100	-23.958%
2021-03-02	48.7600	48.7600	48.0000	48.0000	-4.000%	500	-23.958%
2021-02-02	50.0000	50.0000	50.0000	50.0000	0.000%	100	-27.000%
2021-01-27	50.0000	50.0000	50.0000	50.0000	0.000%	200	-27.000%
2021-01-26	50.0000	50.0000	50.0000	50.0000	+2.041%	100	-27.000%
2021-01-21	49.0000	49.0000	49.0000	49.0000	0.000%	225	-25.510%
2021-01-07	49.0000	49.0000	49.0000	49.0000	+0.585%	250	-25.510%
2020-12-24	48.7150	48.7150	48.7150	48.7150	-0.582%	155	-25.074%
2020-12-09	49.0000	49.0000	49.0000	49.0000	+2.083%	300	-25.510%
2020-12-08	48.0000	48.0000	48.0000	48.0000	-2.041%	134	-23.958%
2020-12-07	49.0000	49.0000	49.0000	49.0000	+5.946%	100	-25.510%
2020-12-02	48.7500	49.0000	46.2500	46.2500	-9.314%	1,005	-21.081%
2020-11-20	51.0000	51.0000	51.0000	51.0000	+4.082%	100	-28.431%
2020-10-07	49.0000	49.0000	49.0000	49.0000	+1.998%	100	-25.510%
2020-09-17	48.0400	48.0400	48.0400	48.0400	+0.083%	100	-24.022%
2020-08-21	48.0000	48.0000	48.0000	48.0000	+2.652%	100	-23.958%
2020-08-14	46.9600	46.9600	46.7600	46.7600	-3.588%	1,006	-21.942%
2020-07-24	48.5000	48.5000	48.5000	48.5000	+3.235%	100	-24.742%
2020-06-30	46.9800	46.9800	46.9800	46.9800	+2.175%	100	-22.307%
2020-06-26	45.9800	45.9800	45.9800	45.9800	+0.503%	125	-20.618%
2020-06-16	45.7500	45.7500	45.7500	45.7500	+1.667%	100	-20.219%
2020-06-01	45.0000	45.0000	45.0000	45.0000	0.000%	241	-18.889%
2020-05-29	45.0000	45.0000	45.0000	45.0000	-3.226%	300	-18.889%
2020-05-13	46.5000	46.5000	46.5000	46.5000	+5.442%	100	-21.505%
2020-05-11	44.5100	44.5100	44.1000	44.1000	-4.649%	200	-17.234%
2020-05-06	45.4000	46.2500	45.4000	46.2500	+0.872%	6,154	-21.081%
2020-05-04	45.2500	45.8500	45.2500	45.8500	+6.012%	1,000	-20.393%
2020-04-29	43.2500	43.2500	43.2500	43.2500	+0.185%	200	-15.607%
2020-04-15	43.1700	43.1700	43.1700	43.1700	-2.989%	400	-15.451%
2020-04-07	44.5000	44.5000	44.5000	44.5000	0.000%	540	-17.978%
2020-03-23	44.0500	44.5000	44.0500	44.5000	-1.111%	400	-17.978%
2020-03-20	45.0000	45.0000	45.0000	45.0000	0.000%	234	-18.889%
2020-03-19	44.0500	45.0000	44.0500	45.0000	+0.536%	1,934	-18.889%
2020-03-17	46.7500	46.7500	44.7600	44.7600	-2.738%	915	-18.454%
2020-02-26	46.0200	46.0200	46.0200	46.0200	-2.603%	100	-20.687%
2019-12-31	46.9500	47.2500	46.9500	47.2500	-0.526%	630	-22.751%
2019-12-26	47.0000	47.5000	47.0000	47.5000	+1.064%	200	-23.158%
2019-12-24	47.0000	47.0000	47.0000	47.0000	0.000%	100	-22.340%
2019-12-09	47.0000	47.0000	47.0000	47.0000	0.000%	100	-22.340%
2019-11-29	47.0000	47.0000	47.0000	47.0000	+2.107%	100	-22.340%
2019-11-27	46.0300	46.0300	46.0300	46.0300	+0.022%	184	-20.704%
2019-11-08	46.0200	46.0200	46.0200	46.0200	-1.117%	200	-20.687%
2019-11-04	46.5400	46.5400	46.5400	46.5400	+0.302%	150	-21.573%
2019-10-18	55.0000	56.0000	46.4000	46.4000	+0.108%	1,688	-21.336%
2019-10-17	46.3000	46.3500	46.3000	46.3500	+0.216%	315	-21.251%
2019-09-19	46.2500	46.2500	46.2500	46.2500	+0.108%	200	-21.081%
2019-09-18	46.2000	46.2000	46.2000	46.2000	0.000%	500	-20.996%
2019-09-16	46.2000	46.2000	46.2000	46.2000	0.000%	400	-20.996%
2019-09-11	46.2000	46.2000	46.2000	46.2000	-0.645%	300	-20.996%
2019-09-10	45.8000	46.5000	45.8000	46.5000	-3.125%	1,600	-21.505%
2019-08-14	48.0000	48.0000	48.0000	48.0000	+1.266%	100	-23.958%
2019-07-08	47.4000	47.4000	47.4000	47.4000	+0.851%	364	-22.996%
2019-07-02	47.0000	47.0000	47.0000	47.0000	+1.842%	300	-22.340%
2019-06-27	46.0000	46.1500	46.0000	46.1500	-0.216%	600	-20.910%
2019-06-25	45.0000	46.2500	45.0000	46.2500	+1.872%	400	-21.081%
2019-03-29	45.4000	45.4000	45.4000	45.4000	+0.889%	287	-19.604%
2019-03-27	43.3000	45.0000	43.3000	45.0000	-1.747%	475	-18.889%
2019-03-22	45.5000	45.8000	45.4800	45.8000	+6.117%	1,304	-20.306%
2019-03-19	43.1600	43.1600	43.1600	43.1600	-4.724%	1,025	-15.431%
2019-03-04	45.3000	45.3000	45.3000	45.3000	+1.116%	101	-19.426%
2019-03-01	44.8000	44.8000	44.8000	44.8000	0.000%	331	-18.527%
2019-02-28	43.0800	44.8000	43.0800	44.8000	+4.162%	1,770	-18.527%
2019-02-07	43.0100	43.0100	43.0100	43.0100	-9.070%	200	-15.136%
2019-01-17	46.3100	47.3000	46.3100	47.3000	+2.160%	300	-22.833%
2018-12-13	46.3000	46.3000	46.3000	46.3000	+0.652%	100	-21.166%
2018-12-12	44.7100	46.0000	44.7100	46.0000	-1.709%	233	-20.652%
2018-11-19	46.8000	46.8000	46.8000	46.8000	+4.698%	2,140	-22.009%
2018-11-08	44.7000	44.7000	44.7000	44.7000	-2.720%	200	-18.345%
2018-10-31	45.9500	45.9500	45.9500	45.9500	+0.768%	240	-20.566%
2018-10-29	45.6000	45.6000	45.6000	45.6000	-0.870%	200	-19.956%
2018-10-19	45.2800	46.0000	45.2800	46.0000	0.000%	1,200	-20.652%
2018-10-16	46.0000	46.0000	46.0000	46.0000	+1.545%	194	-20.652%
2018-10-09	45.3000	45.3000	45.3000	45.3000	-1.522%	100	-19.426%
2018-09-18	45.2800	46.0000	45.2800	46.0000	-2.128%	806	-20.652%
2018-08-01	47.0000	47.0000	47.0000	47.0000	+1.075%	100	-22.340%
2018-07-31	46.5000	46.5000	46.5000	46.5000	+1.617%	200	-21.505%
2018-07-27	45.7600	45.7600	45.7600	45.7600	0.000%	300	-20.236%
2018-07-23	45.7600	45.7600	45.7600	45.7600	-3.153%	400	-20.236%
2018-07-02	47.2500	47.2500	47.2500	47.2500	+3.256%	100	-22.751%
2018-06-22	45.7600	45.7600	45.7600	45.7600	-2.118%	240	-20.236%
2018-06-21	46.7500	46.7500	46.7500	46.7500	0.000%	100	-21.925%
2018-06-15	46.7500	46.7500	46.7500	46.7500	-1.058%	700	-21.925%
2018-06-12	47.2500	47.2500	47.2500	47.2500	+1.942%	100	-22.751%
2018-05-30	46.3500	46.3500	46.3500	46.3500	+0.216%	200	-21.251%
2018-05-23	46.2500	46.2500	46.2500	46.2500	-0.538%	100	-21.081%
2018-05-21	46.5000	46.5000	46.5000	46.5000	0.000%	100	-21.505%
2018-05-11	46.5000	46.5000	46.5000	46.5000	+1.087%	400	-21.505%
2018-05-07	46.0000	46.0000	46.0000	46.0000	0.000%	450	-20.652%
2018-05-04	45.1500	46.0000	45.1500	46.0000	-1.709%	1,850	-20.652%
2018-05-01	46.8000	46.8000	46.8000	46.8000	0.000%	420	-22.009%
2018-04-26	46.8000	46.8000	46.8000	46.8000	0.000%	110	-22.009%
2018-04-24	45.1500	46.8000	45.1500	46.8000	+0.107%	700	-22.009%
2018-04-19	46.7500	46.7500	46.7500	46.7500	-0.532%	125	-21.925%
2018-04-18	47.0000	47.0000	47.0000	47.0000	+0.642%	100	-22.340%
2018-04-17	46.7000	46.7000	46.7000	46.7000	+0.647%	150	-21.842%
2018-04-16	46.4000	46.4000	46.4000	46.4000	-1.277%	114	-21.336%
2018-04-12	45.1500	47.0000	45.1500	47.0000	+0.750%	257	-22.340%
2018-04-02	46.8800	46.8800	46.6500	46.6500	+1.634%	200	-21.758%
2018-03-29	45.9000	45.9000	45.9000	45.9000	0.000%	100	-20.479%
2018-03-28	45.8000	45.9000	45.8000	45.9000	+0.548%	200	-20.479%
2018-03-26	45.6500	45.6500	45.6500	45.6500	0.000%	1,019	-20.044%
2018-03-22	45.6500	45.6500	45.6500	45.6500	-0.109%	300	-20.044%
2018-03-21	45.7000	45.7000	45.7000	45.7000	+0.550%	500	-20.131%
2018-03-20	45.4500	45.4500	45.4500	45.4500	+0.221%	200	-19.692%
2018-03-19	45.3500	45.3500	45.3500	45.3500	+0.554%	600	-19.515%
2018-03-01	45.1000	45.1000	45.1000	45.1000	-0.726%	201	-19.069%
2018-02-28	45.2000	45.4300	45.2000	45.4300	+0.464%	400	-19.657%
2018-02-26	45.1000	45.2300	45.1000	45.2200	-0.022%	3,715	-19.284%
2018-02-15	44.9800	45.2300	44.7400	45.2300	+1.118%	3,800	-19.301%
2018-02-14	44.9000	44.9000	44.2600	44.7300	-0.379%	700	-18.399%
2018-02-13	46.5200	46.5200	44.0000	44.9000	-3.482%	9,810	-18.708%
2018-02-08	46.5200	46.5200	46.5200	46.5200	-2.576%	125	-21.539%
2018-02-06	47.7500	47.7500	47.7500	47.7500	+1.574%	300	-23.560%
2018-02-05	47.0100	47.5000	47.0100	47.0100	+0.021%	750	-22.357%
2018-01-05	47.0000	47.0000	47.0000	47.0000	0.000%	300	-22.340%
2018-01-04	47.0000	47.0000	47.0000	47.0000	0.000%	100	-22.340%
2017-11-17	47.0000	47.0000	47.0000	47.0000	-0.212%	175	-22.340%
2017-09-28	47.1000	47.1000	47.1000	47.1000	+0.749%	3,000	-22.505%
2017-09-27	46.7500	46.7500	46.7500	46.7500	0.000%	100	-21.925%
2017-09-20	46.7500	46.7500	46.7500	46.7500	0.000%	300	-21.925%
2017-09-19	46.7500	46.7500	46.7500	46.7500	-1.371%	3,000	-21.925%
2017-09-14	47.4000	47.4000	47.4000	47.4000	+0.851%	160	-22.996%
2017-09-06	47.0000	47.0000	47.0000	47.0000	+0.427%	160	-22.340%
2017-08-25	46.8000	46.8000	46.8000	46.8000	+0.645%	500	-22.009%
2017-08-24	46.5000	46.5000	46.5000	46.5000	+2.762%	500	-21.505%
2017-08-23	46.2500	46.2500	45.2500	45.2500	-2.162%	600	-19.337%
2017-08-11	46.2500	46.2500	46.2500	46.2500	-1.070%	100	-21.081%
2017-08-10	46.7500	46.7500	46.7500	46.7500	+0.538%	301	-21.925%
2017-08-09	46.2500	46.5000	46.2500	46.5000	-0.853%	1,590	-21.505%
2017-08-02	46.7200	46.9000	46.7200	46.9000	+0.257%	315	-22.175%
2017-08-01	46.7800	46.7800	46.7800	46.7800	+2.140%	100	-21.975%
2017-07-31	45.8000	45.8000	45.8000	45.8000	0.000%	115	-20.306%
2017-07-26	43.8600	45.8000	43.7500	45.8000	-0.435%	2,100	-20.306%
2017-07-12	46.0000	46.0000	46.0000	46.0000	+1.322%	450	-20.652%
2017-07-11	45.4000	45.4000	45.4000	45.4000	+3.771%	225	-19.604%
2017-05-22	43.7500	43.7500	43.7500	43.7500	-0.568%	100	-16.571%
2017-05-10	43.6000	44.0000	43.6000	44.0000	-4.968%	400	-17.045%
2017-05-01	46.3000	46.3000	46.3000	46.3000	+0.652%	200	-21.166%
2017-04-28	46.0000	46.0000	46.0000	46.0000	0.000%	150	-20.652%
2017-04-27	44.2500	46.0000	44.2500	46.0000	+6.358%	3,900	-20.652%
2017-04-26	43.2500	43.2500	43.2500	43.2500	0.000%	2,000	-15.607%
2017-04-25	43.2500	43.2500	43.2500	43.2500	0.000%	240	-15.607%
2017-03-31	46.4000	46.4000	43.2500	43.2500	-5.978%	1,517	-15.607%
2017-03-30	46.0000	46.0000	43.2500	46.0000	+4.522%	2,192	-20.652%
2017-03-29	44.0100	44.0100	44.0100	44.0100	0.000%	325	-17.064%
2017-03-28	44.0100	44.0100	44.0100	44.0100	0.000%	100	-17.064%
2017-03-13	44.0100	44.0100	44.0100	44.0100	+2.349%	167	-17.064%
2017-02-15	43.0000	43.0000	43.0000	43.0000	-9.664%	300	-15.116%
2017-02-07	47.6000	47.6000	47.6000	47.6000	+0.211%	1,065	-23.319%
2017-01-31	47.5000	47.5000	47.5000	47.5000	-0.628%	500	-23.158%
2017-01-23	47.8000	47.8000	47.8000	47.8000	0.000%	300	-23.640%
2017-01-18	47.8000	47.8000	47.8000	47.8000	+1.164%	100	-23.640%
2017-01-13	47.2500	47.2500	47.2500	47.2500	-0.526%	400	-22.751%
2016-12-30	47.5000	47.5000	47.5000	47.5000	-0.628%	200	-23.158%
2016-12-01	47.8000	47.8000	47.8000	47.8000	+1.702%	101	-23.640%
2016-11-29	46.1500	47.1500	46.1500	47.0000	+1.842%	2,765	-22.340%
2016-11-23	46.1500	46.1500	46.1500	46.1500	-3.653%	265	-20.910%
2016-11-08	47.9000	47.9000	47.9000	47.9000	+0.842%	700	-23.800%
2016-11-07	47.5000	47.5000	47.5000	47.5000	+1.931%	700	-23.158%
2016-09-28	46.6000	46.6000	46.6000	46.6000	0.000%	166	-21.674%
2016-08-31	46.6000	46.6000	46.6000	46.6000	0.000%	170	-21.674%
2016-08-29	46.6000	46.6000	46.6000	46.6000	-7.723%	450	-21.674%
2016-08-12	48.0000	52.0000	48.0000	50.5000	+5.208%	1,300	-27.723%
2016-08-09	47.0000	48.0000	47.0000	48.0000	+1.053%	538	-23.958%
2016-08-05	47.5000	47.5000	47.5000	47.5000	+5.556%	200	-23.158%
2016-07-19	45.0000	45.0000	45.0000	45.0000	-4.255%	167	-18.889%
2016-06-10	46.5000	47.0000	46.5000	47.0000	+1.075%	600	-22.340%
2016-06-09	46.5000	46.5000	46.5000	46.5000	+3.104%	200	-21.505%
2016-05-18	45.1000	45.1000	45.1000	45.1000	+0.222%	100	-19.069%
2016-05-10	45.0000	45.0000	45.0000	45.0000	-6.250%	700	-18.889%
2016-05-05	48.0000	48.0000	48.0000	48.0000	+10.294%	100	-23.958%
2016-04-04	43.5200	43.5200	43.5200	43.5200	0.000%	100	-16.131%
2016-03-31	43.5200	43.5200	43.5200	43.5200	-2.202%	200	-16.131%
2016-03-30	44.0000	44.5000	44.0000	44.5000	-7.292%	500	-17.978%
2016-03-11	47.0000	48.0000	47.0000	48.0000	+2.345%	4,546	-23.958%
2016-02-03	46.0000	46.9000	46.0000	46.9000	+4.222%	1,890	-22.175%
2016-01-29	44.0000	45.0000	44.0000	45.0000	0.000%	517	-18.889%
2016-01-26	45.0000	45.0000	45.0000	45.0000	-1.618%	100	-18.889%
2016-01-20	45.7400	45.7400	45.7400	45.7400	-0.131%	234	-20.201%
2016-01-06	45.8000	45.8000	45.8000	45.8000	-2.553%	284	-20.306%
2016-01-05	46.0000	47.0000	46.0000	47.0000	+5.263%	4,522	-22.340%
2016-01-04	44.6500	44.6500	44.6500	44.6500	+0.904%	200	-18.253%
2015-12-31	44.2500	44.2500	44.2500	44.2500	-1.667%	200	-17.514%
2015-12-28	45.0000	45.0000	45.0000	45.0000	+1.124%	300	-18.889%
2015-12-18	44.5000	44.5000	44.5000	44.5000	+0.953%	300	-17.978%
2015-10-29	44.0800	44.0800	44.0800	44.0800	+0.227%	100	-17.196%
2015-10-21	45.5000	45.5000	43.9800	43.9800	-3.341%	449	-17.008%
2015-10-20	45.5000	45.5000	45.5000	45.5000	+1.111%	384	-19.780%
2015-10-19	45.0000	45.0000	45.0000	45.0000	0.000%	100	-18.889%
2015-09-17	44.2500	45.0000	44.2500	45.0000	+2.669%	354	-18.889%
2015-09-14	43.8300	43.8300	43.8300	43.8300	-2.600%	143	-16.724%
2015-08-31	44.2500	45.0000	44.2500	45.0000	0.000%	506	-18.889%
2015-08-20	44.4000	45.0000	44.4000	45.0000	-1.099%	380	-18.889%
2015-07-28	45.0000	45.5000	45.0000	45.5000	+3.409%	3,200	-19.780%
2015-07-15	44.0000	44.0000	44.0000	44.0000	-6.383%	100	-17.045%
2015-06-11	46.1500	47.0000	46.1500	47.0000	+2.732%	1,000	-22.340%
2015-06-10	45.7500	45.7500	45.7500	45.7500	-0.543%	500	-20.219%
2015-06-08	45.0000	46.0000	45.0000	46.0000	+1.099%	600	-20.652%
2015-06-05	44.5000	45.5000	44.5000	45.5000	+3.409%	2,019	-19.780%
2015-05-22	44.0000	44.0000	44.0000	44.0000	-3.297%	110	-17.045%
2015-05-04	45.5000	45.5000	45.5000	45.5000	+0.664%	138	-19.780%
2015-04-30	44.3000	45.2000	44.3000	45.2000	-5.833%	438	-19.248%
2015-04-28	47.0000	48.0000	47.0000	48.0000	0.000%	1,000	-23.958%
2015-04-27	47.2500	48.0000	47.2500	48.0000	+6.667%	16,164	-23.958%
2015-04-15	44.3000	45.0000	44.3000	45.0000	+1.580%	300	-18.889%
2015-04-14	44.3000	44.3000	44.3000	44.3000	0.000%	200	-17.607%
2015-04-07	44.3000	44.3000	44.3000	44.3000	-5.241%	210	-17.607%
2015-03-26	46.0000	46.7500	46.0000	46.7500	+2.747%	1,864	-21.925%
2015-03-24	45.5000	45.5000	45.5000	45.5000	0.000%	664	-19.780%
2015-03-20	45.5000	45.5000	45.5000	45.5000	+1.111%	100	-19.780%
2015-03-17	45.0000	45.0000	45.0000	45.0000	0.000%	135	-18.889%
2015-03-11	45.0000	45.0000	44.2500	45.0000	+1.124%	930	-18.889%
2015-03-09	44.5000	44.5000	44.5000	44.5000	+0.565%	1,000	-17.978%
2015-03-06	44.2500	44.5000	44.2500	44.2500	-5.348%	3,200	-17.514%
2015-02-13	46.2500	46.7500	46.2500	46.7500	+5.056%	6,000	-21.925%
2015-02-02	44.5000	44.5000	44.5000	44.5000	-2.838%	385	-17.978%
2015-01-26	45.8000	45.8000	45.8000	45.8000	+1.778%	213	-20.306%
2015-01-20	45.0000	45.0000	45.0000	45.0000	-1.099%	111	-18.889%
2015-01-16	45.5000	45.5000	45.5000	45.5000	-0.219%	500	-19.780%
2015-01-14	45.1000	46.0000	45.1000	45.6000	+0.773%	10,500	-19.956%
2015-01-06	45.2500	45.2500	45.2500	45.2500	+0.556%	150	-19.337%
2015-01-02	45.0000	45.0000	45.0000	45.0000	+1.124%	200	-18.889%
2014-12-30	44.5000	44.5000	44.5000	44.5000	0.000%	552	-17.978%
2014-12-22	44.5000	44.5000	44.5000	44.5000	-3.261%	153	-17.978%
2014-12-18	45.2500	46.0000	45.2500	46.0000	+2.793%	600	-20.652%
2014-12-10	44.7500	44.7500	44.7500	44.7500	0.000%	350	-18.436%
2014-12-04	44.7500	44.7500	44.7500	44.7500	-1.648%	350	-18.436%
2014-12-02	45.5000	45.5000	45.5000	45.5000	+2.132%	301	-19.780%
2014-11-05	44.0500	44.5500	44.0500	44.5500	+1.135%	2,000	-18.070%
2014-10-30	44.0500	44.0500	44.0500	44.0500	-1.893%	150	-17.140%
2014-10-27	44.0500	44.9000	44.0500	44.9000	+1.354%	500	-18.708%
2014-10-24	44.0500	44.3000	44.0500	44.3000	-1.534%	1,730	-17.607%
2014-10-20	44.6500	44.9900	44.6500	44.9900	+2.250%	600	-18.871%
2014-10-17	44.0000	44.0000	44.0000	44.0000	-2.222%	300	-17.045%
2014-10-14	44.0000	45.0000	44.0000	45.0000	+2.834%	447	-18.889%
2014-09-30	43.7600	43.7600	43.7600	43.7600	0.000%	100	-16.590%
2014-09-18	43.7600	43.7600	43.7600	43.7600	-1.219%	200	-16.590%
2014-09-12	44.3000	44.3000	44.3000	44.3000	+0.682%	135	-17.607%
2014-09-10	44.0000	44.0000	44.0000	44.0000	0.000%	135	-17.045%
2014-08-13	44.0000	44.0000	44.0000	44.0000	-0.901%	100	-17.045%
2014-08-06	44.0000	44.4000	44.0000	44.4000	+0.339%	400	-17.793%
2014-08-04	44.2500	44.2500	44.2500	44.2500	+0.295%	165	-17.514%
2014-07-16	44.2500	44.2500	44.1200	44.1200	-0.854%	2,645	-17.271%
2014-07-11	44.0000	44.5000	44.0000	44.5000	+1.022%	337	-17.978%
2014-07-10	44.0500	44.0500	44.0500	44.0500	+0.114%	2,845	-17.140%
2014-07-09	44.0000	44.0000	44.0000	44.0000	-0.114%	520	-17.045%
2014-07-08	44.0000	44.0500	44.0000	44.0500	+0.114%	14,420	-17.140%
2014-07-07	44.0000	44.0000	44.0000	44.0000	-0.227%	200	-17.045%
2014-06-30	44.1000	44.1000	44.1000	44.1000	-0.226%	120	-17.234%
2014-06-26	44.2000	44.2000	44.2000	44.2000	-0.226%	100	-17.421%
2014-06-24	44.7200	44.7200	44.3000	44.3000	-1.556%	2,700	-17.607%
2014-06-23	45.0000	45.0000	45.0000	45.0000	+1.124%	2,480	-18.889%
2014-05-20	44.5000	44.5000	44.5000	44.5000	-1.111%	200	-17.978%
2014-04-16	45.0000	45.0000	45.0000	45.0000	+1.124%	200	-18.889%
2014-03-11	44.5000	44.5000	44.5000	44.5000	-1.111%	100	-17.978%
2014-02-19	45.0000	45.0000	45.0000	45.0000	+1.010%	300	-18.889%
2014-02-18	44.5500	44.5500	44.5500	44.5500	0.000%	600	-18.070%
2014-02-10	44.5500	44.5500	44.5500	44.5500	-4.194%	400	-18.070%
2014-01-28	46.5000	46.5000	46.5000	46.5000	0.000%	100	-21.505%
2013-12-31	46.5000	46.5000	46.3000	46.5000	+1.087%	2,300	-21.505%
2013-12-20	46.0000	46.0000	46.0000	46.0000	0.000%	244	-20.652%
2013-12-18	46.0000	46.0000	46.0000	46.0000	-1.709%	150	-20.652%
2013-11-25	46.8000	46.8000	46.8000	46.8000	-0.426%	1,085	-22.009%
2013-11-22	47.0000	47.0000	47.0000	47.0000	0.000%	1,689	-22.340%
2013-11-19	46.5000	47.0000	46.5000	47.0000	0.000%	421	-22.340%
2013-11-11	47.0000	47.0000	47.0000	47.0000	+4.444%	300	-22.340%
2013-11-06	45.0000	45.0000	45.0000	45.0000	-4.762%	121	-18.889%
2013-10-31	46.7500	47.2500	46.7500	47.2500	+2.162%	593	-22.751%
2013-10-16	45.2000	46.2500	45.2000	46.2500	+2.550%	400	-21.081%
2013-10-14	45.1000	45.1000	45.1000	45.1000	+0.670%	500	-19.069%
2013-10-11	44.5500	44.8000	44.3000	44.8000	0.000%	525	-18.527%
2013-10-10	44.8000	44.8000	44.8000	44.8000	+0.224%	5,000	-18.527%
2013-10-09	44.7000	44.7000	44.7000	44.7000	-0.223%	3,261	-18.345%
2013-10-04	44.8000	44.8000	44.8000	44.8000	-0.444%	200	-18.527%
2013-09-30	44.9000	45.0000	44.9000	45.0000	+0.223%	1,150	-18.889%
2013-09-27	44.9000	44.9000	44.9000	44.9000	0.000%	100	-18.708%
2013-09-24	44.9000	44.9000	44.9000	44.9000	0.000%	100	-18.708%
2013-09-20	44.9000	44.9000	44.9000	44.9000	+0.111%	579	-18.708%
2013-09-18	44.8500	44.8500	44.8500	44.8500	-0.333%	150	-18.618%
2013-09-17	45.2000	45.2000	45.0000	45.0000	+0.223%	919	-18.889%
2013-09-16	44.9000	44.9000	44.9000	44.9000	+0.899%	400	-18.708%
2013-09-13	44.7000	45.2500	44.5000	44.5000	-1.111%	2,539	-17.978%
2013-09-11	44.8000	45.4000	44.7000	45.0000	+0.334%	5,680	-18.889%
2013-09-04	44.7500	44.8500	44.4000	44.8500	-0.333%	2,968	-18.618%
2013-08-30	44.7500	45.0000	44.7000	45.0000	+0.111%	500	-18.889%
2013-08-29	44.9500	44.9500	44.9500	44.9500	0.000%	100	-18.799%
2013-08-28	44.9500	44.9500	44.9500	44.9500	+0.672%	1,600	-18.799%
2013-08-23	44.6500	44.6500	44.3500	44.6500	+0.337%	2,320	-18.253%
2013-08-22	44.6000	44.6000	44.1000	44.5000	-1.111%	2,522	-17.978%
2013-08-15	44.5000	45.0000	44.5000	45.0000	-1.207%	2,060	-18.889%
2013-08-14	45.5500	45.5500	45.5500	45.5500	0.000%	200	-19.868%
2013-08-12	45.5500	45.5500	45.5500	45.5500	+0.530%	450	-19.868%
2013-08-09	45.3100	45.3100	45.3100	45.3100	0.000%	200	-19.444%
2013-08-02	45.3100	45.3100	45.3100	45.3100	+1.026%	200	-19.444%
2013-08-01	44.8500	44.8500	44.8500	44.8500	-1.124%	200	-18.618%
2013-07-26	45.3600	45.3600	45.3600	45.3600	0.000%	100	-19.533%
2013-07-12	45.3600	45.3600	45.3600	45.3600	+0.688%	200	-19.533%
2013-07-11	45.0500	45.0500	45.0500	45.0500	-0.332%	210	-18.979%
2013-07-08	45.5000	45.5000	45.2000	45.2000	-0.659%	2,000	-19.248%
2013-06-21	46.0000	46.0000	45.5000	45.5000	-5.208%	426	-19.780%
2013-06-04	48.0000	48.0000	48.0000	48.0000	+0.524%	190	-23.958%
2013-06-03	47.7500	47.7500	47.7500	47.7500	+1.596%	290	-23.560%
2013-05-31	47.0000	47.0000	47.0000	47.0000	+2.174%	100	-22.340%
2013-05-29	46.0000	46.0000	46.0000	46.0000	-3.665%	900	-20.652%
2013-05-07	47.7500	47.7500	47.7500	47.7500	+1.596%	300	-23.560%
2013-05-06	47.0000	47.0000	47.0000	47.0000	+1.075%	300	-22.340%
2013-04-29	46.5000	46.5000	46.5000	46.5000	+0.649%	100	-21.505%
2013-04-10	45.0000	46.4000	45.0000	46.2000	+2.667%	22,000	-20.996%
2013-04-09	45.0000	45.0000	45.0000	45.0000	0.000%	1,300	-18.889%
2013-04-08	45.0000	45.0000	45.0000	45.0000	0.000%	1,300	-18.889%
2013-02-22	45.0000	45.0000	45.0000	45.0000	0.000%	200	-18.889%
2013-02-08	45.0000	45.0000	45.0000	45.0000	+0.559%	300	-18.889%
2013-01-28	44.7500	44.7500	44.7500	44.7500	+1.016%	317	-18.436%

.dark-mode .plRs99{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .plRs99{ color: #333333; background-color: white; border: 2px solid #333333; }CNLHNCONN LT & PWR 3.90 PRstock OTC

CNLHN
CONN LT & PWR 3.90 PR
stock OTC