Dark

CNIGP
CORNING NAT 4.8% PFD B
stock OTC

Inactive

Jun 22, 2022

29.50USD-0.338%(-0.10)200

Pre-market

0.00USD-100.000%(-29.60)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-22	29.5000	29.5000	29.5000	29.5000	-0.338%	200	0.000%
2022-06-21	29.0500	29.6000	29.0500	29.6000	+2.069%	390	-0.338%
2022-06-17	28.8000	29.0000	28.8000	29.0000	+1.222%	200	+1.724%
2022-06-14	28.6500	28.6500	28.6500	28.6500	+1.237%	400	+2.967%
2022-06-08	28.2000	28.3000	28.2000	28.3000	-3.413%	300	+4.240%
2022-06-03	29.3000	29.3000	29.3000	29.3000	+1.913%	100	+0.683%
2022-06-02	28.7500	28.7500	28.7500	28.7500	0.000%	100	+2.609%
2022-05-26	28.7500	28.7500	28.7500	28.7500	+0.349%	200	+2.609%
2022-04-26	28.6500	28.6500	28.6500	28.6500	+0.175%	400	+2.967%
2022-04-20	28.6000	28.6000	28.6000	28.6000	+0.527%	101	+3.147%
2022-04-07	28.4500	28.4500	28.4500	28.4500	-0.175%	198	+3.691%
2022-03-18	28.5000	28.5000	28.5000	28.5000	-1.316%	100	+3.509%
2022-03-16	28.8800	28.8800	28.8800	28.8800	+1.156%	299	+2.147%
2022-03-15	28.5500	28.5500	28.5500	28.5500	+1.062%	100	+3.327%
2022-03-08	28.2500	28.2500	28.2500	28.2500	-1.085%	204	+4.425%
2022-03-01	28.5600	28.5600	28.5600	28.5600	+0.035%	107	+3.291%
2022-02-25	28.5500	28.5500	28.5500	28.5500	+0.351%	100	+3.327%
2022-02-22	28.4500	28.4500	28.4500	28.4500	-0.350%	230	+3.691%
2022-02-14	28.5500	28.5500	28.5500	28.5500	+1.385%	200	+3.327%
2022-02-08	28.1600	28.1600	28.1600	28.1600	+0.036%	106	+4.759%
2022-02-07	28.1500	28.1500	28.1500	28.1500	-0.036%	100	+4.796%
2022-02-02	28.2000	28.2000	28.1600	28.1600	+0.214%	390	+4.759%
2022-01-31	28.0500	28.1000	28.0500	28.1000	-2.091%	290	+4.982%
2022-01-28	28.7500	28.7500	28.7000	28.7000	-0.139%	405	+2.787%
2022-01-20	28.7400	28.7400	28.7400	28.7400	-1.067%	100	+2.644%
2022-01-03	29.0500	29.0500	29.0500	29.0500	-0.172%	170	+1.549%
2021-12-30	29.1000	29.1000	29.1000	29.1000	-0.342%	200	+1.375%
2021-12-15	29.2000	29.2000	29.2000	29.2000	-0.171%	100	+1.027%
2021-12-08	29.2500	29.2500	29.2500	29.2500	+0.515%	500	+0.855%
2021-12-03	29.1000	29.1000	29.1000	29.1000	-0.649%	100	+1.375%
2021-11-09	29.2900	29.2900	29.2900	29.2900	-0.543%	100	+0.717%
2021-11-04	29.3900	29.4500	29.3900	29.4500	-0.169%	200	+0.170%
2021-10-21	29.2800	29.5000	29.2800	29.5000	-0.707%	232	0.000%
2021-10-18	28.9500	29.7100	28.9500	29.7100	+2.625%	200	-0.707%
2021-10-13	28.5500	28.9500	28.5500	28.9500	+0.941%	232	+1.900%
2021-09-20	28.6800	28.6800	28.6800	28.6800	+0.105%	180	+2.859%
2021-09-17	28.6000	28.6500	28.6000	28.6500	+0.385%	200	+2.967%
2021-09-07	28.5400	28.5400	28.5400	28.5400	+0.670%	300	+3.364%
2021-08-06	28.3500	28.3500	28.3500	28.3500	-0.351%	180	+4.056%
2021-07-22	28.4500	28.4500	28.4500	28.4500	0.000%	285	+3.691%
2021-07-19	28.4500	28.4500	28.4500	28.4500	-0.975%	220	+3.691%
2021-06-21	28.7100	28.7300	28.7100	28.7300	-0.070%	210	+2.680%
2021-06-18	28.7500	28.7500	28.7500	28.7500	+0.384%	199	+2.609%
2021-06-16	28.5900	28.6400	28.5900	28.6400	0.000%	285	+3.003%
2021-06-14	28.6400	28.6400	28.6400	28.6400	+0.315%	100	+3.003%
2021-06-08	28.5500	28.5500	28.5500	28.5500	-0.488%	179	+3.327%
2021-06-03	28.6900	28.6900	28.6900	28.6900	-0.692%	100	+2.823%
2021-06-02	28.8900	28.8900	28.8900	28.8900	0.000%	100	+2.111%
2021-06-01	28.8900	28.8900	28.8900	28.8900	+2.811%	100	+2.111%
2021-04-20	28.1000	28.1000	28.1000	28.1000	+0.178%	275	+4.982%
2021-04-15	28.0500	28.0500	28.0500	28.0500	-0.178%	150	+5.169%
2021-04-14	28.1500	28.1500	28.1000	28.1000	-1.334%	376	+4.982%
2021-04-05	28.4800	28.4800	28.4800	28.4800	-0.140%	130	+3.581%
2021-03-23	28.6100	28.6100	28.5200	28.5200	+0.423%	300	+3.436%
2021-03-18	28.4000	28.4000	28.4000	28.4000	-0.386%	233	+3.873%
2021-03-17	28.5100	28.5100	28.5100	28.5100	-0.350%	174	+3.472%
2021-03-11	28.6100	28.6100	28.6100	28.6100	+0.035%	200	+3.111%
2021-03-02	28.6000	28.6000	28.6000	28.6000	-0.035%	450	+3.147%
2021-02-19	28.6100	28.6100	28.6100	28.6100	-0.105%	100	+3.111%
2021-02-17	28.6400	28.6400	28.6400	28.6400	-0.279%	100	+3.003%
2021-02-08	28.7200	28.7200	28.7200	28.7200	-0.278%	100	+2.716%
2021-02-05	28.8000	28.8000	28.8000	28.8000	+0.453%	3,000	+2.431%
2021-02-02	28.6500	28.6700	28.6200	28.6700	+0.245%	6,100	+2.895%
2021-01-26	28.6000	28.6000	28.6000	28.6000	+0.421%	230	+3.147%
2021-01-21	30.5000	30.5000	28.4800	28.4800	0.000%	890	+3.581%
2021-01-20	28.4800	28.4800	28.4800	28.4800	-0.070%	130	+3.581%
2021-01-19	28.3600	28.5000	28.3600	28.5000	+0.885%	424	+3.509%
2021-01-15	27.7500	28.2500	27.7500	28.2500	+1.986%	1,302	+4.425%
2021-01-14	27.0100	27.7000	26.6000	27.7000	+5.725%	4,048	+6.498%
2021-01-13	23.8500	26.2000	23.8500	26.2000	+11.395%	1,408	+12.595%
2020-12-22	23.7500	23.7500	23.5200	23.5200	-0.968%	498	+25.425%
2020-12-16	23.7500	23.7500	23.7500	23.7500	+3.037%	510	+24.211%
2020-11-30	23.0500	23.0500	23.0500	23.0500	+0.217%	100	+27.983%
2020-11-16	22.8000	23.0000	22.8000	23.0000	+1.232%	415	+28.261%
2020-11-10	22.7200	22.7200	22.7200	22.7200	-0.351%	315	+29.842%
2020-10-15	22.8000	22.8000	22.8000	22.8000	+8.159%	314	+29.386%
2020-09-30	21.0800	21.0800	21.0800	21.0800	-7.988%	188	+39.943%
2020-08-31	22.9100	22.9100	22.9100	22.9100	+0.925%	315	+28.765%
2020-08-24	22.7000	22.7000	22.7000	22.7000	+2.715%	100	+29.956%
2020-07-02	22.1000	22.1000	22.1000	22.1000	-2.256%	100	+33.484%
2020-06-24	22.6100	22.6100	22.6100	22.6100	+1.618%	119	+30.473%
2020-06-01	22.2500	22.2500	22.2500	22.2500	-3.471%	300	+32.584%
2020-03-23	23.0500	23.0500	23.0500	23.0500	-1.073%	100	+27.983%
2020-03-09	23.4000	23.4000	23.3000	23.3000	-2.101%	500	+26.609%
2020-02-28	24.0500	24.0500	23.8000	23.8000	-2.857%	200	+23.950%
2020-02-10	24.5000	24.5000	24.5000	24.5000	+2.510%	100	+20.408%
2020-01-31	23.9000	23.9000	23.9000	23.9000	+0.844%	101	+23.431%
2020-01-30	23.7000	23.7000	23.7000	23.7000	+2.597%	100	+24.473%
2020-01-16	23.1000	23.1000	23.1000	23.1000	0.000%	100	+27.706%
2020-01-14	23.1000	23.1000	23.1000	23.1000	+1.538%	500	+27.706%
2019-11-27	22.7500	22.7500	22.7500	22.7500	+1.790%	400	+29.670%
2019-11-19	22.0000	22.3500	22.0000	22.3500	0.000%	800	+31.991%
2019-08-02	22.3500	22.3500	22.3500	22.3500	-1.106%	100	+31.991%
2019-04-16	22.4000	22.6000	22.4000	22.6000	-0.441%	480	+30.531%
2019-04-15	22.5000	22.7500	22.5000	22.7000	-1.518%	579	+29.956%
2019-03-25	23.0500	23.0500	23.0500	23.0500	+0.655%	450	+27.983%
2019-03-22	22.9000	22.9000	22.9000	22.9000	+2.921%	200	+28.821%
2019-02-07	22.2500	22.2500	22.2500	22.2500	+1.367%	200	+32.584%
2018-12-07	21.9500	21.9500	21.9500	21.9500	+0.228%	550	+34.396%
2018-10-11	21.9000	21.9000	21.9000	21.9000	+0.690%	100	+34.703%
2018-10-09	21.7500	21.7500	21.7500	21.7500	-2.027%	655	+35.632%
2018-09-04	22.2000	22.2000	22.2000	22.2000	+0.452%	100	+32.883%
2018-08-29	22.0000	22.1000	22.0000	22.1000	+1.144%	800	+33.484%
2018-08-21	21.8500	21.8500	21.8500	21.8500	0.000%	300	+35.011%
2018-08-20	21.8500	21.8500	21.8500	21.8500	-0.682%	200	+35.011%
2018-08-14	22.0000	22.0000	22.0000	22.0000	+2.326%	100	+34.091%
2018-08-08	21.5000	21.5000	21.5000	21.5000	+2.381%	200	+37.209%
2018-06-06	21.0000	21.0000	21.0000	21.0000	+0.719%	1,511	+40.476%
2018-06-05	21.2500	21.2500	20.7000	20.8500	-2.113%	1,715	+41.487%
2018-06-04	21.3000	21.3000	21.3000	21.3000	-2.695%	300	+38.498%
2018-03-28	21.8900	21.8900	21.8900	21.8900	-0.500%	200	+34.765%
2018-03-27	21.9000	22.0000	21.9000	22.0000	+1.852%	300	+34.091%
2018-03-26	21.6000	21.6000	21.6000	21.6000	0.000%	200	+36.574%
2018-01-30	21.6000	21.6000	21.6000	21.6000	-1.818%	200	+36.574%
2018-01-25	22.0000	22.0000	22.0000	22.0000	0.000%	252	+34.091%
2017-10-17	22.0000	22.0000	22.0000	22.0000	-12.000%	130	+34.091%
2017-05-03	21.2500	25.0000	21.2500	25.0000	+19.048%	500	+18.000%
2017-03-27	21.0000	21.0000	21.0000	21.0000	-4.545%	254	+40.476%
2017-03-16	21.0000	22.0000	21.0000	22.0000	+4.762%	400	+34.091%
2017-03-15	21.0000	21.0000	20.9800	21.0000	0.000%	3,248	+40.476%
2017-03-14	21.0000	21.0000	21.0000	21.0000	-0.380%	100	+40.476%
2017-03-13	21.0800	21.0800	21.0800	21.0800	+0.333%	400	+39.943%
2016-11-23	21.0100	21.0100	21.0100	21.0100	0.000%	116	+40.409%

.dark-mode .p5JQJk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p5JQJk{ color: #333333; background-color: white; border: 2px solid #333333; }CNIGPCORNING NAT 4.8% PFD Bstock OTC

CNIGP
CORNING NAT 4.8% PFD B
stock OTC