Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CNIGO
CORNING NAT 6% PFD SER A
stock OTC

Inactive
Apr 7, 2022
26.12USD+0.462%(+0.12)100
Pre-market
0.00USD-100.000%(-26.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-04-07		26.120026.120026.120026.1200+0.462%1000.000%
2022-03-18		26.000026.000026.000026.0000-0.383%100+0.462%
2021-12-27		26.100026.100026.100026.10000.000%100+0.077%
2021-11-05		26.100026.100026.100026.10000.000%100+0.077%
2021-10-15		26.100026.100026.100026.1000+0.192%100+0.077%
2021-10-12		26.050026.050026.050026.0500-0.192%200+0.269%
2021-08-23		26.100026.100026.100026.1000+0.153%111+0.077%
2021-07-01		26.060026.060026.060026.0600-3.087%100+0.230%
2021-05-21		26.890026.890026.890026.8900+1.472%100-2.864%
2021-05-10		26.500026.500026.500026.5000-1.267%100-1.434%
2021-03-23		26.840026.840026.840026.8400-0.149%100-2.683%
2021-03-01		26.880026.880026.880026.8800+2.910%100-2.827%
2021-01-19		26.140026.140026.120026.1200-0.000%5950.000%
2021-01-14		26.610026.610026.120026.1201-2.718%734-0.000%
2021-01-13		26.850026.850026.850026.8500-0.556%454-2.719%
2020-09-03		27.000027.000027.000027.0000-0.917%301-3.259%
2020-08-14		27.250027.250027.250027.2500+0.926%100-4.147%
2020-08-11		27.000027.000027.000027.0000-0.772%100-3.259%
2020-08-06		27.010027.210027.010027.2100-0.147%379-4.006%
2020-08-05		27.250027.250027.250027.2500+0.926%200-4.147%
2020-07-17		27.000027.000027.000027.0000-1.639%100-3.259%
2020-06-22		27.400027.450027.400027.4500+3.157%200-4.845%
2020-06-04		26.610026.610026.610026.6100-2.169%241-1.841%
2020-05-28		27.200027.200027.200027.20000.000%100-3.971%
2020-05-26		27.200027.200027.200027.2000-0.147%200-3.971%
2020-05-22		27.240027.240027.240027.2400+0.926%100-4.112%
2020-05-21		26.990026.990026.990026.9900-0.185%341-3.223%
2020-05-11		26.410027.700026.410027.0400+2.502%702-3.402%
2020-05-08		26.380026.380026.380026.3800+0.495%100-0.986%
2020-04-27		26.100026.250026.100026.2500-0.943%239-0.495%
2020-04-24		26.500026.500026.500026.5000+1.727%100-1.434%
2020-04-22		26.050026.050026.050026.0500-0.762%341+0.269%
2020-04-21		26.250026.250026.250026.25000.000%401-0.495%
2020-04-20		26.250026.250026.250026.2500-2.922%100-0.495%
2020-03-18		26.050027.050026.050027.0400-2.206%687-3.402%
2020-02-20		27.650027.650027.650027.6500+3.133%100-5.533%
2020-02-07		26.810026.810026.810026.8100+0.224%332-2.574%
2020-01-27		26.750026.750026.750026.7500+0.187%100-2.355%
2020-01-14		26.700026.700026.700026.7000+0.755%170-2.172%
2020-01-03		26.500026.500026.500026.5000+8.207%100-1.434%
2020-01-02		26.350026.350024.490024.4900-9.296%748+6.656%
2019-12-30		27.000027.000027.000027.00000.000%100-3.259%
2019-12-20		27.000033.000027.000027.0000+0.746%325-3.259%
2019-11-06		26.800026.800026.800026.80000.000%200-2.537%
2019-10-30		26.800026.800026.800026.80000.000%748-2.537%
2019-10-23		26.800026.800026.800026.8000+0.187%200-2.537%
2019-05-21		26.750026.750026.750026.7500-0.187%740-2.355%
2019-01-14		26.800026.800026.800026.8000+1.132%500-2.537%
2018-12-14		26.500026.500026.500026.5000+1.649%300-1.434%
2018-12-12		26.070026.070026.070026.0700+0.269%200+0.192%
2018-11-20		26.000026.000026.000026.00000.000%100+0.462%
2018-10-12		26.000026.000026.000026.0000+2.767%100+0.462%
2018-10-08		25.300025.300025.300025.3000-5.208%400+3.241%
2018-08-30		26.350026.690026.350026.6900+1.483%300-2.136%
2018-05-31		26.300026.300026.300026.3000+14.348%100-0.684%
2018-05-21		25.000025.000023.000023.0000-13.371%240+13.565%
2018-05-15		26.550026.550026.550026.5500-0.562%150-1.620%
2018-03-26		26.700026.700026.700026.7000-1.038%150-2.172%
2018-03-07		26.980026.980026.980026.98000.000%150-3.188%
2018-03-06		26.980026.980026.980026.9800+0.860%150-3.188%
2018-03-01		26.750026.750026.750026.7500-0.372%150-2.355%
2018-02-27		26.850026.850026.850026.8500+0.374%100-2.719%
2018-01-12		26.750026.750026.750026.75000.000%200-2.355%
2018-01-11		26.750026.750026.750026.7500-0.926%100-2.355%
2017-12-15		27.000027.000027.000027.0000+0.935%100-3.259%
2017-12-07		26.750026.750026.750026.7500-2.727%925-2.355%
2017-09-28		27.000027.500027.000027.5000+5.769%400-5.018%
2017-02-08		26.000026.000026.000026.00000.000%400+0.462%
2016-10-21		26.000026.000026.000026.00000.000%100+0.462%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC